Cryptocurrencies: 646,538
Exchanges: 752
Market Cap: $1,087,920,368,262
24h Vol: $81,962,413,348
BTC Dominance: 45.79%
ETH Gas: 19 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1304 |
CashaaCAS
|
$0.0050286 |
1.35%
|
20.41%
|
$3,647,924
|
$159,398 31,698,474 CAS
|
725,890,858 CAS
|
|
|
|
1304 |
BananaBANANA
|
$0.4890740 |
8.57%
|
16.26%
|
$3,626,747
|
$7,913.53 16,180 BANANA
|
7,435,870 BANANA
|
|
|
|
1305 |
Santiment NetworkSAN
|
$0.0558680 |
6.12%
|
11.16%
|
$3,622,883
|
$314.31 5,625.93 SAN
|
64,048,079 SAN
|
|
|
|
1307 |
PrismPRISM
|
$0.0036087 |
9.34%
|
7.89%
|
$3,597,061
|
$28,184 7,809,949 PRISM
|
997,558,209 PRISM
|
|
|
|
1307 |
ParticlPART
|
$0.2712600 |
9.39%
|
46.86%
|
$3,572,880
|
$1,428.91 5,267.67 PART
|
13,170,371 PART
|
|
|
|
1309 |
LocalCoinSwapLCS
|
$0.0932120 |
3.55%
|
41.1%
|
$3,567,833
|
$927.24 9,947.64 LCS
|
38,252,070 LCS
|
|
|
|
1311 |
dotmoovsMOOV
|
$0.0035850 |
9.54%
|
22.09%
|
$3,575,923
|
$271,400 75,704,323 MOOV
|
1,000,000,000 MOOV
|
|
|
|
1312 |
Socean Staked SolSCNSOL
|
$16.30 |
21.2%
|
28.95%
|
$3,551,620
|
$16,516 1,012.68 SCNSOL
|
218,184 SCNSOL
|
|
|
|
1312 |
Rari GovernanceRGT
|
$0.3171570 |
9.65%
|
32.31%
|
$3,569,531
|
$6,131.43 19,332 RGT
|
11,255,496 RGT
|
|
|
|
1312 |
SIBCoinSIB
|
$0.1790480 |
4.93%
|
3.56%
|
$3,543,500
|
$2.40 13.40 SIB
|
19,790,789 SIB
|
|
|
|
1313 |
LORDSLORDS
|
$0.0735440 |
14.94%
|
33.63%
|
$3,743,371
|
$8,712.12 118,461 LORDS
|
50,900,000 LORDS
|
|
|
|
1313 |
KastaKASTA
|
$0.0147209 |
0.9%
|
10.01%
|
$3,560,420
|
$248,220 16,861,798 KASTA
|
242,464,348 KASTA
|
|
|
|
1314 |
VidyaVIDYA
|
$0.0817370 |
5.45%
|
7.22%
|
$3,538,321
|
$148,371 1,815,224 VIDYA
|
43,439,182 VIDYA
|
|
|
|
1314 |
Cube IntelligenceAUTO
|
$0.0005261 |
0%
|
0%
|
$3,564,210
|
$0 0 AUTO
|
6,774,940,000 AUTO
|
|
|
|
1316 |
VFOXVFOX
|
$0.1682870 |
17.82%
|
17.82%
|
$3,531,758
|
$16,245 96,534 VFOX
|
20,995,914 VFOX
|
|
|
|
1316 |
PandacoinPND
|
$0.000100 |
38.95%
|
41.51%
|
$3,499,149
|
$1.04 10,441 PND
|
34,993,704,087 PND
|
|
|
|
1317 |
Chain GamesCHAIN
|
$0.0123613 |
4.77%
|
18.04%
|
$3,503,694
|
$45,660 3,693,792 CHAIN
|
283,442,095 CHAIN
|
|
|
|
1319 |
B.ProtocolBPRO
|
$0.7400020 |
6.1%
|
13.74%
|
$3,494,837
|
$17.55 23.72 BPRO
|
4,722,737 BPRO
|
|
|
|
1320 |
BYTZBYTZ
|
$0.0003925 |
19.1%
|
0.62%
|
$3,495,415
|
$419.22 1,068,158 BYTZ
|
8,903,636,296 BYTZ
|
|
|
|
1322 |
PAID NetworkPAID
|
$0.0155190 |
13.2%
|
13.52%
|
$3,469,986
|
$51,829 3,339,712 PAID
|
223,595,820 PAID
|
|
|
|
1322 |
Origin Dollar GovernanceOGV
|
$0.0080573 |
5.62%
|
9.66%
|
$3,461,029
|
$744,669 92,422,228 OGV
|
429,319,844 OGV
|
|
|
|
1322 |
LoungeMLZM
|
$0.0588080 |
1.82%
|
3.54%
|
$3,462,649
|
$4,839.04 82,285 LZM
|
58,743,809 LZM
|
|
|
|
1325 |
xFUNDXFUND
|
$346.40 |
13.36%
|
19.06%
|
$3,454,814
|
$38,720 111.77 XFUND
|
9,970.87 XFUND
|
|
|
|
1326 |
NerveNetworkNVT
|
$0.0091505 |
3.91%
|
11.18%
|
$3,453,695
|
$121.28 13,253 NVT
|
377,776,828 NVT
|
|
|
|
1327 |
GNYGNY
|
$0.0208578 |
18.3%
|
7.03%
|
$3,425,704
|
$82,217 3,941,792 GNY
|
164,215,576 GNY
|
|
|
|
1327 |
HandyHANDY
|
$0.0008030 |
12.2%
|
11.58%
|
$3,433,556
|
$3,758.58 4,680,730 HANDY
|
4,275,972,125 HANDY
|
|
|
|
1329 |
PolytradeTRADE
|
$0.1441070 |
0.59%
|
15.1%
|
$3,420,445
|
$644,431 4,471,892 TRADE
|
23,742,889 TRADE
|
|
|
|
1329 |
WigoSwapWIGO
|
$0.0024221 |
16.75%
|
22.64%
|
$3,428,246
|
$53,303 22,006,572 WIGO
|
1,409,231,603 WIGO
|
|
|
|
1330 |
SavePlanetEarthSPE
|
$0.0058045 |
7.91%
|
13.82%
|
$3,419,662
|
$4,301.39 741,040 SPE
|
589,507,929 SPE
|
|
|
|
1332 |
apM CoinAPM
|
$0.0094283 |
10.94%
|
11.52%
|
$3,407,499
|
$5,256,070 557,476,835 APM
|
361,875,000 APM
|
|
|
|
1334 |
COMDEXCMDX
|
$0.0297984 |
14.65%
|
26.76%
|
$3,400,058
|
$17,669 592,963 CMDX
|
114,062,743 CMDX
|
|
|
|
1334 |
PlutusDAOPLS
|
$0.3120260 |
16.62%
|
28.29%
|
$3,382,582
|
$365,444 1,171,197 PLS
|
10,830,000 PLS
|
|
|
|
1334 |
BendDAOBEND
|
$0.0050094 |
6.91%
|
15.41%
|
$3,393,325
|
$295,873 59,063,914 BEND
|
681,261,084 BEND
|
|
|
|
1336 |
KamaleontKLT
|
$0.0004073 |
1.07%
|
3.57%
|
$3,363,694
|
$2,234.29 5,485,208 KLT
|
8,257,990,377 KLT
|
|
|
|
1336 |
LatticeLTX
|
$0.1051970 |
9.11%
|
17.31%
|
$3,373,361
|
$168,180 1,598,714 LTX
|
32,085,279 LTX
|
|
|
|
1338 |
FactorDAOFCTR
|
$0.2228430 |
2.65%
|
4.55%
|
$3,353,866
|
$7,643.72 34,300 FCTR
|
15,000,000 FCTR
|
|
|
|
1338 |
CryptoFrancXCHF
|
$1.09 |
1.43%
|
0.64%
|
$3,344,256
|
$126,575 115,488 XCHF
|
3,050,000 XCHF
|
|
|
|
1338 |
Ribbit MemeRIBBIT
|
$0.00000000769 |
34.63%
|
161.91%
|
$3,328,954
|
$1,543,399 2.0067598491744E+14 RIBBIT
|
4.2069E+14 RIBBIT
|
|
|
|
1341 |
Gym NetworkGYMNET
|
$0.0267065 |
6.07%
|
18.26%
|
$3,335,996
|
$259,640 9,721,977 GYMNET
|
124,800,793 GYMNET
|
|
|
|
1341 |
V.SYSTEMSVSYS
|
$0.0011539 |
6.03%
|
13.22%
|
$3,299,160
|
$326,017 282,537,330 VSYS
|
2,859,224,269 VSYS
|
|
|
|
1342 |
ForjBONDLY
|
$0.0046770 |
6.31%
|
16.73%
|
$3,259,657
|
$85,991 18,385,931 BONDLY
|
696,954,092 BONDLY
|
|
|
|
1344 |
MyceliumMYC
|
$0.0061548 |
8.84%
|
20.47%
|
$3,308,237
|
$2,509.55 407,738 MYC
|
537,505,512 MYC
|
|
|
|
1347 |
ZeroLiquid (Duplicate #2)ZERO
|
$0.4707160 |
25.96%
|
33.72%
|
$3,248,216
|
$705,677 1,499,156 ZERO
|
6,900,000 ZERO
|
|
|
|
1347 |
ECOECO
|
$0.0150709 |
0.35%
|
2.01%
|
$3,260,832
|
$796.89 52,876 ECO
|
217,500,000 ECO
|
|
|
|
1347 |
MMFinance (Cronos)MMF
|
$0.0048542 |
10.24%
|
13.68%
|
$3,250,593
|
$201,178 41,444,451 MMF
|
672,758,741 MMF
|
|
|
|
1348 |
ModefiMOD
|
$0.2028250 |
6.71%
|
6.49%
|
$3,244,798
|
$48,647 239,847 MOD
|
16,000,410 MOD
|
|
|
|
1349 |
DypiusDYP
|
$0.1383740 |
19.2%
|
22.39%
|
$3,236,218
|
$297,318 2,148,655 DYP
|
23,631,124 DYP
|
|
|
|
1349 |
BasiliskBSX
|
$0.0001387 |
14.9%
|
32.87%
|
$3,238,815
|
$40,831 294,426,016 BSX
|
23,572,982,386 BSX
|
|
|
|
1349 |
ZMINEZMN
|
$0.0053350 |
4.79%
|
8.54%
|
$3,239,363
|
$1,201.52 225,212 ZMN
|
607,187,660 ZMN
|
|
|
|
1350 |
Cyberpunk CityCYBER
|
$0.1361530 |
10.14%
|
33.66%
|
$3,235,801
|
$16,824 123,567 CYBER
|
23,765,982 CYBER
|
|
|
|
1352 |
LuaSwapLUA
|
$0.0156560 |
3.81%
|
5.52%
|
$3,221,749
|
$3,054.22 195,082 LUA
|
205,783,329 LUA
|
|
|
|
1353 |
Neos CreditsNCR
|
$0.0793960 |
0.21%
|
4.6%
|
$3,226,130
|
$126.33 1,591.13 NCR
|
40,661,611 NCR
|
|
|
|
1354 |
CrowdSwapCROWD
|
$0.0330919 |
9.83%
|
15.34%
|
$3,221,859
|
$14,679 443,593 CROWD
|
97,317,562 CROWD
|
|
|
|
1354 |
PlanetWatchPLANETS
|
$0.0016760 |
7.72%
|
19.77%
|
$3,220,040
|
$61,629 36,770,602 PLANETS
|
1,923,260,764 PLANETS
|
|
|
|
1354 |
TarotTAROT
|
$0.0609790 |
11.72%
|
17.72%
|
$3,218,357
|
$229,123 3,757,408 TAROT
|
52,744,134 TAROT
|
|
|
|
1358 |
STIMASTIMA
|
$1.00 |
1.2%
|
0.69%
|
$3,196,413
|
$12,763 12,725 STIMA
|
3,186,864 STIMA
|
|
|
|
1358 |
VersaGamesVERSA
|
$0.0373255 |
0.98%
|
6.59%
|
$3,190,534
|
$880.66 23,594 VERSA
|
85,478,733 VERSA
|
|
|
|
1358 |
Don't Buy InuDBI
|
$0.0022518 |
11.18%
|
4.81%
|
$3,204,354
|
$30,498 13,544,072 DBI
|
1,423,043,587 DBI
|
|
|
|
1360 |
ZipmexZMT
|
$0.0359397 |
0.37%
|
4.67%
|
$3,188,286
|
$33,686 937,292 ZMT
|
88,573,083 ZMT
|
|
|
|
1360 |
AcetACT
|
$0.0126853 |
5.5%
|
11.25%
|
$3,191,887
|
$189,768 14,959,630 ACT
|
251,362,729 ACT
|
|
|
|
1362 |
OccamFiOCC
|
$0.1162900 |
13.52%
|
23.09%
|
$3,180,022
|
$49,963 429,641 OCC
|
25,373,716 OCC
|
|
|
|
1363 |
Rejuve.AIRJV
|
$0.0267976 |
12.82%
|
22.97%
|
$3,179,705
|
$99,122 3,698,917 RJV
|
118,063,349 RJV
|
|
|
|
1364 |
TigerCashTCH
|
$0.0044639 |
1.58%
|
2.94%
|
$3,138,820
|
$94,374 21,141,460 TCH
|
700,000,000 TCH
|
|
|
|
1364 |
MOOI NetworkMOOI
|
$0.1611520 |
4.11%
|
10.36%
|
$3,135,876
|
$14,087 87,417 MOOI
|
19,459,109 MOOI
|
|
|
|
1366 |
NanoByteNBT
|
$0.0027835 |
2.77%
|
2.05%
|
$3,136,005
|
$46,293 16,631,518 NBT
|
1,125,995,361 NBT
|
|
|
|
1367 |
PolyDogePOLYDOGE
|
$0.00000000367 |
20.64%
|
35%
|
$3,136,697
|
$130,836 35,621,018,241,219 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1367 |
APWineAPW
|
$0.3253100 |
8.46%
|
19.11%
|
$3,134,347
|
$74,351 228,554 APW
|
9,635,523 APW
|
|
|
|
1368 |
EverestID
|
$0.0267503 |
4.11%
|
20.63%
|
$3,125,982
|
$36,541 1,366,001 ID
|
116,700,000 ID
|
|
|
|
1370 |
PolkamarketsPOLK
|
$0.0312475 |
4.58%
|
14.61%
|
$3,119,394
|
$194,872 6,236,402 POLK
|
100,000,000 POLK
|
|
|
|
1371 |
New OrderNEWO
|
$0.0184013 |
8.15%
|
13.33%
|
$3,122,624
|
$192,143 10,441,793 NEWO
|
169,695,501 NEWO
|
|
|
|
1372 |
Meeds DAOMEED
|
$0.2725280 |
6.41%
|
8.98%
|
$3,116,792
|
$46,397 170,246 MEED
|
11,436,996 MEED
|
|
|
|
1372 |
DOSEDOSE
|
$0.0037170 |
8.25%
|
4.58%
|
$3,118,686
|
$879,234 236,541,441 DOSE
|
849,289,385 DOSE
|
|
|
|
1373 |
Astra DAOASTRADAO
|
$0.0000000741 |
0.55%
|
4.26%
|
$3,109,615
|
$5,915.06 79,810,292,252 ASTRADAO
|
41,957,115,384,636 ASTRADAO
|
|
|
|
1374 |
Bifrost Native CoinBNC
|
$0.1524090 |
13.85%
|
20.39%
|
$3,106,421
|
$101,239 664,258 BNC
|
20,382,189 BNC
|
|
|
|
1377 |
MonavaleMONA
|
$294.86 |
9.45%
|
14.55%
|
$3,070,698
|
$71,818 243.56 MONA
|
10,414 MONA
|
|
|
|
1377 |
MultiVACMTV
|
$0.0008870 |
4.07%
|
12.51%
|
$3,072,792
|
$117,901 132,922,580 MTV
|
3,459,778,400 MTV
|
|
|
|
1378 |
Dash 2 TradeD2T
|
$0.0081448 |
9.99%
|
24.04%
|
$3,037,663
|
$185,951 22,830,780 D2T
|
373,500,000 D2T
|
|
|
|
1378 |
SolaniumSLIM
|
$0.0314553 |
12.28%
|
16.29%
|
$3,065,416
|
$596,227 18,954,750 SLIM
|
97,500,000 SLIM
|
|
|
|
1378 |
OTOCASHOTO
|
$0.0800450 |
0.04%
|
0%
|
$3,066,298
|
$63.24 790.05 OTO
|
38,307,254 OTO
|
|
|
|
1380 |
BetSwirlBETS
|
$0.0006246 |
11.36%
|
14.76%
|
$3,054,206
|
$42,511 68,056,800 BETS
|
4,886,140,311 BETS
|
|
|
|
1381 |
PolkaswapPSWAP
|
$0.0008427 |
6.82%
|
21.96%
|
$3,042,471
|
$28,724 34,087,294 PSWAP
|
3,613,409,703 PSWAP
|
|
|
|
1382 |
LayerAILAI
|
$0.0096084 |
13.63%
|
35.94%
|
$3,054,433
|
$318,083 33,104,713 LAI
|
318,000,000 LAI
|
|
|
|
1383 |
Polar SyncPOLAR
|
$0.0154774 |
0.84%
|
12.12%
|
$3,030,075
|
$2,135.50 137,975 POLAR
|
197,187,748 POLAR
|
|
|
|
1384 |
OffshiftXFT
|
$0.4059490 |
15.96%
|
11.1%
|
$3,032,196
|
$73,740 181,648 XFT
|
7,469,393 XFT
|
|
|
|
1385 |
NavcoinNAV
|
$0.0400151 |
11.19%
|
11.15%
|
$3,054,271
|
$212.03 5,298.74 NAV
|
76,326,989 NAV
|
|
|
|
1387 |
Razor NetworkRAZOR
|
$0.0054180 |
3%
|
0.15%
|
$3,019,664
|
$207,776 38,349,418 RAZOR
|
561,193,496 RAZOR
|
|
|
|
1387 |
RomeROME
|
$13.34 |
1.01%
|
8.74%
|
$3,023,822
|
$2.15 0.1611694 ROME
|
226,654 ROME
|
|
|
|
1388 |
Metavault TradeMVX
|
$1.24 |
8.17%
|
17.46%
|
$3,019,968
|
$11,126 8,973.20 MVX
|
2,440,517 MVX
|
|
|
|
1389 |
AbyssABYSS
|
$0.0131327 |
3.13%
|
3.95%
|
$3,007,904
|
$107,177 8,161,060 ABYSS
|
229,054,790 ABYSS
|
|
|
|
1390 |
ApolloAPL
|
$0.0002025 |
0.87%
|
3.78%
|
$2,980,270
|
$468,961 2,315,628,086 APL
|
14,685,096,531 APL
|
|
|
|
1390 |
GamerCoinGHX
|
$0.0047569 |
13.23%
|
20.16%
|
$2,961,976
|
$91,309 19,194,983 GHX
|
622,866,240 GHX
|
|
|
|
1391 |
Polaris SharePOLA
|
$0.0100257 |
10.72%
|
16.07%
|
$2,992,923
|
$353,553 35,264,669 POLA
|
295,322,403 POLA
|
|
|
|
1393 |
Hello PetsPET
|
$0.1497340 |
4.7%
|
6.06%
|
$2,944,663
|
$22,617 151,047 PET
|
19,658,010 PET
|
|
|
|
1393 |
Roco FinanceROCO
|
$0.1410790 |
11.13%
|
12.29%
|
$2,949,616
|
$626,280 4,439,214 ROCO
|
20,686,102 ROCO
|
|
|
|
1397 |
DeFi LandDFL
|
$0.0005437 |
7.15%
|
12.58%
|
$2,926,914
|
$18,238 33,544,812 DFL
|
5,396,107,985 DFL
|
|
|
|
1397 |
Neutrino System BaseNSBT
|
$1.09 |
7.52%
|
13.03%
|
$2,921,239
|
$18,605 17,038 NSBT
|
2,700,834 NSBT
|
|
|
|
1397 |
FantohmFHM
|
$1 |
0.08%
|
0.02%
|
$2,939,202
|
$1,305.86 1,306.55 FHM
|
2,940,264 FHM
|
|
|
|
1398 |
StableXSwapSTAX
|
$0.1480530 |
7.93%
|
16.67%
|
$2,937,507
|
$50.40 340.41 STAX
|
19,847,704 STAX
|
|
|
|
1398 |
Ethereum MetaETHM
|
$0.0000000000328 |
5.75%
|
8.57%
|
$2,937,985
|
$123.92 3,781,622,875,278 ETHM
|
1.000991099E+18 ETHM
|
|
|
|
1399 |
LambdaLAMB
|
$0.0015774 |
23.24%
|
33.52%
|
$2,934,022
|
$468,023 296,709,099 LAMB
|
1,861,111,097 LAMB
|
|