|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1302 |
SmartMeshSMT
|
$0.0026351 |
7.56%
|
37.98%
|
$4,395,482
|
$198,915 75,486,412 SMT
|
1,665,044,106 SMT
|
|
|
|
1303 |
ECOECO
|
$0.0202941 |
0.24%
|
0.38%
|
$4,396,680
|
$1,087.56 53,589 ECO
|
217,500,000 ECO
|
|
|
|
1303 |
Jarvis RewardJRT
|
$0.0119107 |
3.68%
|
8.54%
|
$4,377,676
|
$11,388 956,178 JRT
|
367,601,161 JRT
|
|
|
|
1304 |
AtariATRI
|
$0.0029347 |
9.91%
|
20%
|
$4,414,324
|
$4,293.89 1,463,157 ATRI
|
1,505,092,185 ATRI
|
|
|
|
1304 |
SPORTSPORT
|
$0.0557520 |
2.55%
|
6.25%
|
$4,338,110
|
$5,702.80 102,288 SPORT
|
78,051,778 SPORT
|
|
|
|
1305 |
MANGOMAN INTELLIGENTMMIT
|
$0.0000000408 |
0.19%
|
37.37%
|
$4,379,488
|
$174,770 4,286,415,029,553 MMIT
|
1.075046982828E+14 MMIT
|
|
|
|
1305 |
RidottoRDT
|
$0.0216099 |
0.7%
|
4.87%
|
$4,358,868
|
$58,934 2,727,177 RDT
|
201,316,512 RDT
|
|
|
|
1305 |
STATSTAT
|
$0.2192410 |
5.86%
|
4.13%
|
$4,369,393
|
$150,539 686,637 STAT
|
19,941,176 STAT
|
|
|
|
1306 |
Ref FinanceREF
|
$0.1856030 |
13.56%
|
2.94%
|
$4,366,237
|
$93,824 505,509 REF
|
23,558,514 REF
|
|
|
|
1309 |
Cube NetworkCUBE
|
$0.0904670 |
0%
|
0%
|
$4,356,002
|
$9,461.91 104,589 CUBE
|
48,150,000 CUBE
|
|
|
|
1309 |
VFOXVFOX
|
$0.2054700 |
17.71%
|
45.11%
|
$4,320,333
|
$20,634 100,423 VFOX
|
20,995,805 VFOX
|
|
|
|
1311 |
JumpTokenJMPT
|
$2.20 |
5.36%
|
4.63%
|
$4,310,833
|
$184,383 83,810 JMPT
|
1,870,011 JMPT
|
|
|
|
1311 |
Santiment NetworkSAN
|
$0.0674440 |
6.47%
|
14.03%
|
$4,314,385
|
$7,790.76 115,514 SAN
|
64,048,079 SAN
|
|
|
|
1315 |
WeWayWWY
|
$0.0054262 |
2.22%
|
5.58%
|
$4,275,918
|
$1,040,119 191,684,604 WWY
|
788,570,728 WWY
|
|
|
|
1316 |
ColonyCLY
|
$0.0571280 |
16.37%
|
31.15%
|
$4,267,939
|
$55,782 976,438 CLY
|
75,043,527 CLY
|
|
|
|
1317 |
BSCEXBSCX
|
$1.12 |
3.69%
|
6.22%
|
$4,274,343
|
$99.79 89.09 BSCX
|
3,815,879 BSCX
|
|
|
|
1317 |
SafemarsSAFEMARS
|
$0.0000000113 |
9.26%
|
6.25%
|
$4,300,617
|
$17,738 1,571,132,860,938 SAFEMARS
|
3.8333620695055E+14 SAFEMARS
|
|
|
|
1318 |
QuiddQUIDD
|
$0.0249912 |
3.83%
|
8.33%
|
$4,297,854
|
$3,144.09 125,807 QUIDD
|
171,976,998 QUIDD
|
|
|
|
1318 |
PlastiksPLASTIK
|
$0.0301979 |
1.1%
|
3.5%
|
$4,253,346
|
$225,279 7,460,078 PLASTIK
|
141,363,382 PLASTIK
|
|
|
|
1318 |
Spool DAOSPOOL
|
$0.1902520 |
0.12%
|
3.11%
|
$4,269,647
|
$123,980 651,662 SPOOL
|
22,293,449 SPOOL
|
|
|
|
1319 |
poundtokenGBPT
|
$1.23 |
0.05%
|
1%
|
$4,266,651
|
$17,798 14,470 GBPT
|
3,459,040 GBPT
|
|
|
|
1319 |
NashNEX
|
$0.1458630 |
0.98%
|
0.35%
|
$4,251,087
|
$2,572.82 17,638 NEX
|
29,166,201 NEX
|
|
|
|
1322 |
VEMPVEMP
|
$0.0186877 |
5.83%
|
1.15%
|
$4,221,120
|
$1,941,059 103,868,377 VEMP
|
225,873,026 VEMP
|
|
|
|
1323 |
Matrix AI NetworkMAN
|
$0.0281796 |
9.19%
|
2.22%
|
$4,223,355
|
$545,273 19,349,926 MAN
|
150,000,000 MAN
|
|
|
|
1323 |
Step FinanceSTEP
|
$0.0172108 |
12.47%
|
1.94%
|
$4,218,959
|
$162,052 9,415,743 STEP
|
244,232,816 STEP
|
|
|
|
1327 |
DimitraDMTR
|
$0.0197794 |
1.27%
|
99.29%
|
$4,119,648
|
$2,202,517 111,353,860 DMTR
|
208,785,665 DMTR
|
|
|
|
1328 |
azitAZIT
|
$0.1686090 |
2.32%
|
5.77%
|
$4,112,434
|
$277,058 1,643,198 AZIT
|
24,427,915 AZIT
|
|
|
|
1330 |
LamdenTAU
|
$0.0273206 |
13.08%
|
16.93%
|
$4,118,767
|
$54,517 1,995,453 TAU
|
150,756,787 TAU
|
|
|
|
1330 |
MobiusMOBI
|
$0.0078576 |
6.28%
|
12.23%
|
$4,078,337
|
$22,439 2,855,724 MOBI
|
513,996,636 MOBI
|
|
|
|
1331 |
DefiBoxBOX
|
$1.56 |
1.1%
|
2.46%
|
$4,080,864
|
$13,126 8,414.57 BOX
|
2,604,568 BOX
|
|
|
|
1332 |
AbyssABYSS
|
$0.0177322 |
4.32%
|
0.5%
|
$4,063,203
|
$172,990 9,755,726 ABYSS
|
229,054,790 ABYSS
|
|
|
|
1332 |
WPP TokenWPP
|
$0.0013229 |
0%
|
0%
|
$4,112,613
|
$53.09 40,131 WPP
|
3,108,780,156 WPP
|
|
|
|
1333 |
GEEQGEEQ
|
$0.1187390 |
9.92%
|
23.14%
|
$4,207,937
|
$616,280 5,190,207 GEEQ
|
35,438,892 GEEQ
|
|
|
|
1333 |
Zillion Aakar XOZILLIONXO
|
$0.6173800 |
3.7%
|
20.31%
|
$4,051,753
|
$161,513 261,610 ZILLIONXO
|
6,587,712 ZILLIONXO
|
|
|
|
1334 |
Mint ClubMINT
|
$0.00000353 |
6.51%
|
3.93%
|
$4,043,238
|
$15,214 4,310,048,158 MINT
|
1,149,363,840,000 MINT
|
|
|
|
1335 |
TigerCashTCH
|
$0.0058272 |
0.74%
|
0%
|
$4,073,732
|
$5.74 985.03 TCH
|
700,000,000 TCH
|
|
|
|
1337 |
handle.fiFOREX
|
$0.0181984 |
4.39%
|
37.57%
|
$4,009,900
|
$37,352 2,052,488 FOREX
|
222,185,017 FOREX
|
|
|
|
1337 |
ProbitPROB
|
$0.1447810 |
9.71%
|
9.37%
|
$3,985,952
|
$4,507.93 31,136 PROB
|
27,530,987 PROB
|
|
|
|
1339 |
PositionPOSI
|
$0.0651970 |
3.65%
|
10.72%
|
$3,954,867
|
$542,108 8,314,922 POSI
|
60,660,531 POSI
|
|
|
|
1340 |
SentinelDVPN
|
$0.0003399 |
5.03%
|
8.04%
|
$3,954,253
|
$115,401 339,534,541 DVPN
|
11,638,445,774 DVPN
|
|
|
|
1340 |
SIBCoinSIB
|
$0.1993860 |
5.49%
|
18.13%
|
$3,945,780
|
$0.2883470 1.44 SIB
|
19,790,789 SIB
|
|
|
|
1343 |
Oduwa CoinOWC
|
$0.2618820 |
4.65%
|
2.97%
|
$3,960,629
|
$7,959.90 30,394 OWC
|
15,123,717 OWC
|
|
|
|
1343 |
NMKR$NMKR
|
$0.0020795 |
8.38%
|
8.44%
|
$3,926,133
|
$127,066 61,105,580 $NMKR
|
1,886,522,614 $NMKR
|
|
|
|
1345 |
Kylin NetworkKYL
|
$0.0142214 |
24.08%
|
9.43%
|
$3,920,017
|
$73,866 5,194,003 KYL
|
272,927,340 KYL
|
|
|
|
1345 |
Chain GuardiansCGG
|
$0.0785760 |
4.91%
|
23.08%
|
$3,938,743
|
$166,692 2,121,411 CGG
|
50,142,284 CGG
|
|
|
|
1346 |
PointPayPXP
|
$0.0086338 |
4.71%
|
4.69%
|
$3,868,987
|
$55,196 6,393,035 PXP
|
449,998,093 PXP
|
|
|
|
1346 |
KALMKALM
|
$0.5562660 |
3.88%
|
2.82%
|
$3,916,814
|
$48,952 88,001 KALM
|
7,066,628 KALM
|
|
|
|
1348 |
TiFiTIFI
|
$0.0000000431 |
2.59%
|
9.83%
|
$3,885,854
|
$42,132 977,200,510,263 TIFI
|
90,127,879,310,164 TIFI
|
|
|
|
1349 |
Empire CapitalECC
|
$0.0404319 |
2.16%
|
7.94%
|
$3,873,458
|
$6,049.62 149,625 ECC
|
95,802,133 ECC
|
|
|
|
1350 |
governance ZILGZIL
|
$6.91 |
6.9%
|
3.52%
|
$3,866,836
|
$1,358.70 196.62 GZIL
|
559,969 GZIL
|
|
|
|
1351 |
Revest FinanceRVST
|
$0.0509250 |
0.02%
|
21.99%
|
$3,829,362
|
$269,533 5,292,744 RVST
|
75,192,639 RVST
|
|
|
|
1354 |
DOSEDOSE
|
$0.0074916 |
8.39%
|
11.28%
|
$3,824,887
|
$688,081 91,846,879 DOSE
|
511,002,032 DOSE
|
|
|
|
1354 |
NFTbNFTB
|
$0.0328129 |
19.13%
|
146.03%
|
$3,835,825
|
$1,263,940 38,519,665 NFTB
|
117,527,466 NFTB
|
|
|
|
1354 |
THORChain (ERC20)RUNE
|
$1.07 |
18.45%
|
17.09%
|
$3,846,843
|
$19,778 18,364 RUNE
|
3,585,037 RUNE
|
|
|
|
1354 |
Superpower SquadSQUAD
|
$0.0514800 |
7.1%
|
15.43%
|
$3,887,020
|
$1,404,168 27,275,990 SQUAD
|
75,526,069 SQUAD
|
|
|
|
1355 |
Rangers ProtocolRPG
|
$1.12 |
0.16%
|
1.33%
|
$3,803,595
|
$17,965 15,898 RPG
|
3,365,796 RPG
|
|
|
|
1356 |
BlueSparrowBLUESPARROW
|
$0.0864040 |
14.6%
|
96.85%
|
$3,884,046
|
$497,054 5,752,673 BLUESPARROW
|
43,592,985 BLUESPARROW
|
|
|
|
1357 |
Big Data ProtocolBDP
|
$0.1532230 |
345.55%
|
316.02%
|
$3,792,577
|
$12,011,361 78,391,370 BDP
|
24,159,174 BDP
|
|
|
|
1358 |
Renewable EnergyRET
|
$0.000000000212 |
38.13%
|
223.44%
|
$3,830,208
|
$131,972 6.2280614821212E+14 RET
|
1.909048237749E+16 RET
|
|
|
|
1358 |
Vector FinanceVTX
|
$0.2007400 |
19.59%
|
84.35%
|
$3,790,443
|
$598,048 2,979,216 VTX
|
18,874,048 VTX
|
|
|
|
1359 |
LoveChainLOV
|
$0.0278967 |
7.26%
|
3.98%
|
$3,767,480
|
$23,065 826,800 LOV
|
135,000,000 LOV
|
|
|
|
1360 |
Stader NearXNEARX
|
$2.23 |
13.22%
|
6.9%
|
$3,760,352
|
$13,608 6,102.46 NEARX
|
1,690,716 NEARX
|
|
|
|
1361 |
CACHE GoldCGT
|
$63.01 |
0.99%
|
3.26%
|
$3,783,880
|
$262.54 4.16 CGT
|
60,125 CGT
|
|
|
|
1362 |
GAMERGMR
|
$0.0114095 |
15.47%
|
4.18%
|
$3,746,910
|
$33,708 2,954,385 GMR
|
328,650,000 GMR
|
|
|
|
1364 |
DevourDPAY
|
$0.0054525 |
5.9%
|
16.07%
|
$3,710,139
|
$4,492.09 823,864 DPAY
|
680,374,494 DPAY
|
|
|
|
1364 |
ZigZagZZ
|
$0.2111760 |
0.7%
|
2.32%
|
$3,700,537
|
$56,334 266,763 ZZ
|
17,540,105 ZZ
|
|
|
|
1366 |
CovestingCOV
|
$0.1982040 |
6.89%
|
25.24%
|
$3,721,694
|
$8,207.07 41,407 COV
|
18,767,851 COV
|
|
|
|
1369 |
cLINKCLINK
|
$0.1490070 |
8.73%
|
5.7%
|
$3,726,667
|
$0 0 CLINK
|
25,010,077 CLINK
|
|
|
|
1370 |
Megaweapon$WEAPON
|
$0.3735120 |
5.97%
|
3.87%
|
$3,674,403
|
$5,823.79 15,591 $WEAPON
|
9,839,945 $WEAPON
|
|
|
|
1372 |
MetaVPadMETAV
|
$0.0166425 |
6.93%
|
19.59%
|
$3,659,836
|
$134,484 8,080,757 METAV
|
220,000,000 METAV
|
|
|
|
1373 |
ArcARC
|
$0.0067076 |
5.01%
|
4.36%
|
$3,673,000
|
$32,699 4,874,954 ARC
|
547,595,675 ARC
|
|
|
|
1373 |
Lego Coin V2LEGO
|
$0.0365153 |
3.69%
|
4.69%
|
$3,649,113
|
$645.40 17,674 LEGO
|
100,000,000 LEGO
|
|
|
|
1374 |
ZMINEZMN
|
$0.0060884 |
0.93%
|
2.9%
|
$3,696,798
|
$234.64 38,538 ZMN
|
607,187,660 ZMN
|
|
|
|
1374 |
Evolution FinanceEVN
|
$12.19 |
0%
|
1.48%
|
$3,651,374
|
$1,197.08 98.20 EVN
|
299,417 EVN
|
|
|
|
1375 |
Vesper FinanceVSP
|
$0.4243440 |
3.99%
|
14.54%
|
$3,613,595
|
$88,789 209,238 VSP
|
8,514,578 VSP
|
|
|
|
1377 |
EthereansOS
|
$4.66 |
8.55%
|
26.69%
|
$3,583,807
|
$11,849 2,542.74 OS
|
768,682 OS
|
|
|
|
1378 |
SafeCoinSAFE
|
$0.1145380 |
21.36%
|
15.03%
|
$3,575,248
|
$1,329.59 11,608 SAFE
|
31,214,532 SAFE
|
|
|
|
1379 |
MandoXMANDOX
|
$0.000000239 |
2.99%
|
10.44%
|
$3,573,996
|
$4,403.24 18,417,587,565 MANDOX
|
14,936,850,402,641 MANDOX
|
|
|
|
1380 |
MCH CoinMCHC
|
$0.1215770 |
8.46%
|
1.45%
|
$3,567,510
|
$75,976 624,920 MCHC
|
29,394,123 MCHC
|
|
|
|
1381 |
BasiliskBSX
|
$0.0001528 |
6.71%
|
6.87%
|
$3,601,931
|
$35,694 233,584,189 BSX
|
23,572,982,386 BSX
|
|
|
|
1381 |
Cube IntelligenceAUTO
|
$0.0005261 |
0%
|
0%
|
$3,564,210
|
$0 0 AUTO
|
6,774,940,000 AUTO
|
|
|
|
1383 |
Minter NetworkBIP
|
$0.0005210 |
5.91%
|
1.05%
|
$3,561,499
|
$2,818.93 5,410,718 BIP
|
6,789,452,254 BIP
|
|
|
|
1384 |
SavePlanetEarthSPE
|
$0.0060339 |
0.04%
|
1.85%
|
$3,557,033
|
$9,174.01 1,520,411 SPE
|
589,507,929 SPE
|
|
|
|
1385 |
DAOhausHAUS
|
$3.54 |
3.93%
|
1.18%
|
$3,541,622
|
$127.74 36.08 HAUS
|
1,000,000 HAUS
|
|
|
|
1385 |
SunContractSNC
|
$0.0289241 |
4.24%
|
0.24%
|
$3,546,773
|
$277,883 9,607,303 SNC
|
122,707,503 SNC
|
|
|
|
1385 |
SpiritSwapSPIRIT
|
$0.0103991 |
34.76%
|
44.48%
|
$3,549,306
|
$212,204 20,405,996 SPIRIT
|
344,895,712 SPIRIT
|
|
|
|
1388 |
FortKnoxsterFKX
|
$0.0236956 |
14.57%
|
16.2%
|
$3,516,654
|
$36,335 1,533,409 FKX
|
150,000,000 FKX
|
|
|
|
1389 |
PomeriumPMR
|
$0.0016298 |
5.92%
|
6.93%
|
$3,520,104
|
$184.68 113,317 PMR
|
2,159,898,284 PMR
|
|
|
|
1390 |
B-cube.aiBCUBE
|
$0.1753190 |
38.75%
|
24.65%
|
$3,535,192
|
$13,103 74,743 BCUBE
|
20,177,509 BCUBE
|
|
|
|
1390 |
CumRocketCUMMIES
|
$0.0029206 |
3.14%
|
0.97%
|
$3,512,501
|
$23,557 8,065,836 CUMMIES
|
1,254,769,925 CUMMIES
|
|
|
|
1391 |
BananaBANANA
|
$0.5272470 |
17.73%
|
5.77%
|
$3,457,958
|
$44,776 84,924 BANANA
|
6,636,470 BANANA
|
|
|
|
1391 |
dHEDGE DAODHT
|
$0.0953240 |
8.95%
|
11.82%
|
$3,493,826
|
$40,933 429,409 DHT
|
36,683,675 DHT
|
|
|
|
1392 |
PluginPLI
|
$0.0576830 |
0.89%
|
0.98%
|
$3,496,095
|
$367,320 6,367,907 PLI
|
60,934,497 PLI
|
|
|
|
1394 |
HooHOO
|
$0.0421765 |
0%
|
0%
|
$3,476,629
|
$101.89 2,415.79 HOO
|
82,430,424 HOO
|
|
|
|
1396 |
MintoBTCMT
|
$0.7538460 |
1.8%
|
4.31%
|
$3,429,759
|
$27,268 36,171 BTCMT
|
4,573,627 BTCMT
|
|
|
|
1396 |
HaraHART
|
$0.0028856 |
5.41%
|
2.03%
|
$3,462,021
|
$37,295 12,924,387 HART
|
1,199,719,500 HART
|
|
|
|
1397 |
OTOCASHOTO
|
$0.0902580 |
0.27%
|
0.25%
|
$3,457,534
|
$69.95 775.00 OTO
|
38,307,254 OTO
|
|
|
|
1398 |
e-Money EUREEUR
|
$1.03 |
1.01%
|
0.34%
|
$3,441,694
|
$66,097 63,861 EEUR
|
3,327,003 EEUR
|
|
|
|
1398 |
Tethys FinanceTETHYS
|
$0.3762720 |
18.05%
|
14.44%
|
$3,449,626
|
$329,851 876,629 TETHYS
|
9,139,615 TETHYS
|
|
|
|
1401 |
Charli3C3
|
$0.1603360 |
7.12%
|
1.69%
|
$3,436,864
|
$2,865.53 17,872 C3
|
21,419,711 C3
|
|
Cryptocurrencies: 543,973
Exchanges: 650
Market Cap: $1,143,714,626,239
24h Vol: $101,316,850,194
BTC Dominance: 40.55%
ETH Gas: 43 Gwei