|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1899 |
OkcashOK
|
$0.0141788 |
17.95%
|
38.91%
|
$1,229,000
|
$7,072.45 498,805 OK
|
86,674,739 OK
|
|
|
|
1901 |
Digix GoldDGX
|
$47.14 |
0.65%
|
2.89%
|
$1,216,175
|
$220.81 4.68 DGX
|
25,792 DGX
|
|
|
|
1902 |
MojitoMOJO
|
$0.0081043 |
1.51%
|
16.08%
|
$1,210,830
|
$28,148 3,473,226 MOJO
|
150,000,000 MOJO
|
|
|
|
1903 |
OpenWorldOPEN
|
$0.0228535 |
5.23%
|
16.04%
|
$1,211,120
|
$5,466.99 239,219 OPEN
|
53,287,541 OPEN
|
|
|
|
1903 |
3xcalibur Ecosystem TokenXCAL
|
$0.1290390 |
19.17%
|
1.09%
|
$1,221,272
|
$174,123 1,349,382 XCAL
|
9,440,929 XCAL
|
|
|
|
1904 |
ShirtumSHI
|
$0.0058366 |
15.09%
|
0.45%
|
$1,210,385
|
$353,497 60,565,880 SHI
|
209,070,431 SHI
|
|
|
|
1905 |
JULIENJULIEN
|
$0.1257300 |
0%
|
0%
|
$1,217,700
|
$417.59 3,321.32 JULIEN
|
9,685,061 JULIEN
|
|
|
|
1907 |
TOP NetworkTOP
|
$0.0002942 |
4.06%
|
12.82%
|
$1,200,772
|
$355,000 1,206,539,102 TOP
|
4,094,181,819 TOP
|
|
|
|
1907 |
Nelore CoinNLC
|
$0.0032998 |
10.27%
|
0%
|
$1,203,688
|
$6,132.21 1,858,380 NLC
|
363,580,782 NLC
|
|
|
|
1908 |
IG GoldIGG
|
$0.0001024 |
9.19%
|
9.42%
|
$1,209,562
|
$2,696.07 26,336,524 IGG
|
11,815,494,763 IGG
|
|
|
|
1909 |
TopBidderBID
|
$0.2401080 |
5.43%
|
3.54%
|
$1,210,803
|
$20,044 83,479 BID
|
4,971,523 BID
|
|
|
|
1909 |
Synapse NetworkSNP
|
$0.0126527 |
0.43%
|
2.67%
|
$1,210,328
|
$1,875.73 148,246 SNP
|
95,668,057 SNP
|
|
|
|
1910 |
TreatDAOTREAT
|
$0.0096732 |
4.66%
|
3.27%
|
$1,208,716
|
$1,548.83 160,115 TREAT
|
125,000,000 TREAT
|
|
|
|
1913 |
bloXmoveBLXM
|
$0.2749120 |
1.2%
|
9.15%
|
$1,200,622
|
$189,123 687,940 BLXM
|
4,368,830 BLXM
|
|
|
|
1914 |
S.C. Corinthians Fan TokenSCCP
|
$0.4307490 |
8.69%
|
1.06%
|
$1,191,824
|
$68,084 158,059 SCCP
|
2,737,834 SCCP
|
|
|
|
1915 |
42-coin42
|
$28,445 |
2.87%
|
2.34%
|
$1,194,676
|
$107.52 0.0037799 42
|
41.99 42
|
|
|
|
1916 |
Sentinel [OLD]DVPN
|
$0.0005940 |
4.97%
|
29.73%
|
$1,187,936
|
$0.1183360 199.22 DVPN
|
1,999,970,000 DVPN
|
|
|
|
1916 |
FeathercoinFTC
|
$0.0047882 |
3.98%
|
13.86%
|
$1,206,351
|
$18,172 3,795,298 FTC
|
264,713,718 FTC
|
|
|
|
1916 |
Port FinancePORT
|
$0.0373266 |
3.56%
|
39.99%
|
$1,192,459
|
$161,153 4,317,375 PORT
|
32,023,100 PORT
|
|
|
|
1917 |
Kine ProtocolKINE
|
$0.0592130 |
2.99%
|
9.34%
|
$1,196,375
|
$1,789,530 30,221,910 KINE
|
20,211,925 KINE
|
|
|
|
1918 |
Bankless BED IndexBED
|
$59.19 |
5.75%
|
3.34%
|
$1,194,756
|
$883.22 14.92 BED
|
20,184 BED
|
|
|
|
1923 |
USKUSK
|
$1.01 |
2.11%
|
4.78%
|
$1,185,001
|
$134,523 133,059 USK
|
1,171,543 USK
|
|
|
|
1924 |
Mogul ProductionsSTARS
|
$0.0039897 |
2.37%
|
10.67%
|
$1,174,750
|
$23,990 6,012,938 STARS
|
292,660,492 STARS
|
|
|
|
1926 |
Moonwell ArtemisWELL
|
$0.0038195 |
3.51%
|
0.71%
|
$1,171,205
|
$668,974 175,145,174 WELL
|
307,506,625 WELL
|
|
|
|
1928 |
BoringDAO BTCOBTC
|
$24,079 |
0.98%
|
9.43%
|
$1,166,353
|
$694.56 0.0288451 OBTC
|
48.43 OBTC
|
|
|
|
1928 |
BirakeBIR
|
$0.0080242 |
10.16%
|
13.76%
|
$1,182,585
|
$857.42 106,854 BIR
|
147,653,853 BIR
|
|
|
|
1929 |
THX NetworkTHX
|
$0.0367827 |
3.7%
|
3.45%
|
$1,165,609
|
$22,935 623,526 THX
|
31,692,500 THX
|
|
|
|
1929 |
Cover ProtocolCOVER
|
$14.90 |
3.82%
|
2.87%
|
$1,180,944
|
$108,088 7,254.22 COVER
|
79,179 COVER
|
|
|
|
1930 |
Dragon Crypto AurumDCAU
|
$7.75 |
0.21%
|
8.12%
|
$1,172,822
|
$11,416 1,473.13 DCAU
|
152,990 DCAU
|
|
|
|
1931 |
PieDAO DOUGH v2DOUGH
|
$0.0649780 |
3.55%
|
2.8%
|
$1,166,565
|
$456.40 7,023.91 DOUGH
|
17,953,483 DOUGH
|
|
|
|
1931 |
Bridges ExchangeBRG.X
|
$0.0166445 |
2.93%
|
11.37%
|
$1,171,911
|
$2,203.21 132,369 BRG.X
|
70,540,657 BRG.X
|
|
|
|
1932 |
dfohubBUIDL
|
$0.3493320 |
0%
|
0%
|
$1,156,775
|
$345.26 988.34 BUIDL
|
3,311,391 BUIDL
|
|
|
|
1932 |
VeriBlockVBK
|
$0.0009550 |
38.25%
|
37.48%
|
$1,161,093
|
$16.55 17,340 VBK
|
1,224,030,280 VBK
|
|
|
|
1936 |
Ripio Credit NetworkRCN
|
$0.0021833 |
8.62%
|
13.99%
|
$1,159,066
|
$394.12 180,516 RCN
|
530,848,856 RCN
|
|
|
|
1938 |
LocalCoinSwapLCS
|
$0.0300567 |
2.2%
|
7.85%
|
$1,148,390
|
$372.08 12,379 LCS
|
38,252,070 LCS
|
|
|
|
1939 |
SashimiSASHIMI
|
$0.0052348 |
1.77%
|
2.26%
|
$1,157,758
|
$18,271 3,490,290 SASHIMI
|
222,992,996 SASHIMI
|
|
|
|
1940 |
HEROcoinPLAY
|
$0.0077580 |
4.51%
|
24.08%
|
$1,154,718
|
$64,320 8,290,828 PLAY
|
148,842,768 PLAY
|
|
|
|
1941 |
CoinMerge (ERC20)CMERGE
|
$0.0002673 |
5.93%
|
0.96%
|
$1,149,187
|
$498.44 1,865,000 CMERGE
|
4,299,894,011 CMERGE
|
|
|
|
1942 |
MoveZMOVEZ
|
$0.0029527 |
1.62%
|
1.67%
|
$1,153,229
|
$281,306 95,269,801 MOVEZ
|
390,000,000 MOVEZ
|
|
|
|
1943 |
BUILDBUILD
|
$0.0001167 |
13.91%
|
35.15%
|
$1,142,338
|
$6,348.89 54,412,838 BUILD
|
9,791,243,707 BUILD
|
|
|
|
1944 |
ShibavaxSHIBX
|
$0.0001175 |
19.26%
|
117.41%
|
$1,151,743
|
$4,525.35 38,520,258 SHIBX
|
9,739,402,992 SHIBX
|
|
|
|
1944 |
RubicRBC
|
$0.0114011 |
14.15%
|
41.4%
|
$1,136,317
|
$41,379 3,629,373 RBC
|
99,355,001 RBC
|
|
|
|
1945 |
FRAKTFRKT
|
$0.1504610 |
7.98%
|
5.23%
|
$1,144,074
|
$7,519.44 49,976 FRKT
|
7,621,149 FRKT
|
|
|
|
1945 |
NAOS FinanceNAOS
|
$0.0146600 |
2.79%
|
3.92%
|
$1,132,563
|
$172,658 11,777,465 NAOS
|
77,910,873 NAOS
|
|
|
|
1946 |
KollectKOL
|
$0.0024015 |
8.14%
|
29.68%
|
$1,143,762
|
$159,043 66,225,422 KOL
|
477,590,000 KOL
|
|
|
|
1946 |
XP NetworkXPNET
|
$0.0020584 |
1.03%
|
7.51%
|
$1,131,480
|
$66,783 32,444,288 XPNET
|
550,745,969 XPNET
|
|
|
|
1948 |
CPChainCPC
|
$0.0027929 |
3.03%
|
23.48%
|
$1,142,840
|
$58,335 20,887,116 CPC
|
406,769,989 CPC
|
|
|
|
1950 |
DexlabDXL
|
$0.0069098 |
5.4%
|
19.17%
|
$1,132,993
|
$1,192.40 172,565 DXL
|
164,053,125 DXL
|
|
|
|
1951 |
Peony CoinPNY
|
$0.0027341 |
12.6%
|
16.65%
|
$1,140,526
|
$172.09 62,943 PNY
|
417,286,166 PNY
|
|
|
|
1952 |
wLITIWLITI
|
$0.0033024 |
15.46%
|
5.83%
|
$1,117,702
|
$59.55 18,032 WLITI
|
338,830,000 WLITI
|
|
|
|
1952 |
HummusHUM
|
$0.0467500 |
22.09%
|
34.75%
|
$1,124,805
|
$271,777 5,813,416 HUM
|
24,079,736 HUM
|
|
|
|
1952 |
Unicly Fewocious CollectionUFEWO
|
$0.0112859 |
0.78%
|
24.55%
|
$1,130,832
|
$97,071 8,601,101 UFEWO
|
100,000,000 UFEWO
|
|
|
|
1953 |
AchainACT
|
$0.0013147 |
0.3%
|
1.74%
|
$1,127,508
|
$165,056 125,546,512 ACT
|
857,440,445 ACT
|
|
|
|
1954 |
ZYXZYX
|
$0.0096995 |
3.31%
|
5.3%
|
$1,112,627
|
$180.37 18,595 ZYX
|
114,710,148 ZYX
|
|
|
|
1954 |
EqualizerEQZ
|
$0.0295851 |
3.68%
|
5.06%
|
$1,125,194
|
$38,064 1,286,594 EQZ
|
37,450,000 EQZ
|
|
|
|
1956 |
UREEQAURQA
|
$0.0273115 |
28.74%
|
21.87%
|
$1,109,940
|
$36,984 1,354,156 URQA
|
40,651,220 URQA
|
|
|
|
1956 |
GamestarterGAME
|
$0.0414095 |
0.1%
|
8.25%
|
$1,108,447
|
$79,020 1,908,258 GAME
|
26,764,654 GAME
|
|
|
|
1958 |
SmileycoinSMLY
|
$0.000031 |
0.27%
|
7.02%
|
$1,109,267
|
$20.64 665,162 SMLY
|
35,751,169,212 SMLY
|
|
|
|
1960 |
CUTcoinCUT
|
$0.0062598 |
0%
|
15.14%
|
$1,095,256
|
$3.13 500.01 CUT
|
174,966,633 CUT
|
|
|
|
1960 |
TolarTOL
|
$0.0049583 |
0.22%
|
0.93%
|
$1,101,193
|
$12,636 2,548,506 TOL
|
222,761,041 TOL
|
|
|
|
1961 |
Divergence ProtocolDIVER
|
$0.0088258 |
0.3%
|
1.62%
|
$1,099,923
|
$182,700 20,700,626 DIVER
|
124,620,335 DIVER
|
|
|
|
1963 |
Charged ParticlesIONX
|
$0.0289752 |
16.86%
|
15.14%
|
$1,101,190
|
$61,980 2,139,070 IONX
|
37,960,790 IONX
|
|
|
|
1963 |
AICHAINAIT
|
$0.0017487 |
3.54%
|
2.93%
|
$1,086,468
|
$23,091 13,204,741 AIT
|
626,129,651 AIT
|
|
|
|
1965 |
EmanateEMT
|
$0.0073173 |
1.59%
|
7.52%
|
$1,092,674
|
$39.63 5,415.90 EMT
|
149,326,957 EMT
|
|
|
|
1966 |
BlackCoinBLK
|
$0.0177085 |
11.45%
|
7.86%
|
$1,095,197
|
$33.29 1,880.44 BLK
|
61,876,102 BLK
|
|
|
|
1968 |
ShopNEXT [OLD]NEXT
|
$0.0028950 |
8.63%
|
18.76%
|
$1,087,272
|
$21,298 7,356,745 NEXT
|
375,674,015 NEXT
|
|
|
|
1968 |
YcashYEC
|
$0.0810890 |
6.03%
|
16.8%
|
$1,084,936
|
$409.70 5,052.47 YEC
|
13,378,978 YEC
|
|
|
|
1969 |
KONDUXKNDX
|
$0.0030641 |
2.37%
|
7.24%
|
$1,081,115
|
$7,255.12 2,367,797 KNDX
|
352,964,466 KNDX
|
|
|
|
1970 |
OnstonONSTON
|
$0.0084603 |
3.84%
|
10.76%
|
$1,074,405
|
$423,800 50,092,845 ONSTON
|
127,030,604 ONSTON
|
|
|
|
1970 |
StoboxSTBU
|
$0.0265519 |
8.5%
|
69.99%
|
$1,091,360
|
$32,433 1,221,495 STBU
|
40,961,578 STBU
|
|
|
|
1970 |
Lunar [OLD]LNR
|
$0.00000000135 |
0%
|
0%
|
$1,085,277
|
$0 0 LNR
|
8.0214559931878E+14 LNR
|
|
|
|
1974 |
SirenSI
|
$0.0479092 |
25.43%
|
10.42%
|
$1,075,852
|
$37,437 781,415 SI
|
22,446,120 SI
|
|
|
|
1975 |
SHOPXSHOPX
|
$0.0117583 |
1.48%
|
3.75%
|
$1,074,939
|
$149,723 12,733,345 SHOPX
|
91,420,517 SHOPX
|
|
|
|
1975 |
City Tycoon GamesCTG
|
$0.1117910 |
1.16%
|
0.95%
|
$1,061,075
|
$3,630.72 32,477 CTG
|
9,490,000 CTG
|
|
|
|
1976 |
CryptonovaeYAE
|
$0.0152979 |
12.05%
|
28.63%
|
$1,075,155
|
$21,439 1,401,438 YAE
|
70,322,793 YAE
|
|
|
|
1977 |
AllbridgeABR
|
$0.2006140 |
0.66%
|
0.08%
|
$1,053,549
|
$3,915.72 19,518 ABR
|
5,265,059 ABR
|
|
|
|
1978 |
Plasma FinancePPAY
|
$0.0069870 |
6.88%
|
36.01%
|
$1,063,403
|
$9,466.18 1,354,825 PPAY
|
152,278,947 PPAY
|
|
|
|
1979 |
AurigamiPLY
|
$0.0005507 |
8.12%
|
9.95%
|
$1,068,574
|
$342,801 622,448,386 PLY
|
1,935,570,414 PLY
|
|
|
|
1981 |
Bitcoin PlusXBC
|
$5.30 |
9.63%
|
4.33%
|
$1,061,801
|
$390.78 73.73 XBC
|
200,523 XBC
|
|
|
|
1981 |
DLP DuckDUCK
|
$0.0233217 |
5.84%
|
3.37%
|
$1,063,483
|
$23,970 1,027,799 DUCK
|
45,274,336 DUCK
|
|
|
|
1983 |
Decentral Games (Old)DG
|
$22.85 |
4.07%
|
2.25%
|
$1,050,476
|
$0 0 DG
|
45,967 DG
|
|
|
|
1984 |
Wall Street GamesWSG
|
$0.00000000247 |
6.43%
|
13.02%
|
$1,045,942
|
$85,028 34,466,153,222,537 WSG
|
4.2530547092467E+14 WSG
|
|
|
|
1986 |
Inuko FinanceINUKO
|
$0.1070940 |
6.66%
|
57.86%
|
$1,055,119
|
$4,899.09 45,745 INUKO
|
9,831,414 INUKO
|
|
|
|
1987 |
SumokoinSUMO
|
$0.0206609 |
2.86%
|
8.36%
|
$1,057,557
|
$17,411 842,715 SUMO
|
51,187,497 SUMO
|
|
|
|
1987 |
KalaoKLO
|
$0.0107640 |
3.63%
|
18.44%
|
$1,025,237
|
$94,693 8,797,210 KLO
|
95,247,006 KLO
|
|
|
|
1988 |
XY FinanceXY
|
$0.0739120 |
0.67%
|
4.95%
|
$1,041,395
|
$29,783 402,952 XY
|
14,054,596 XY
|
|
|
|
1990 |
MetFiMFI
|
$7,690.45 |
1.26%
|
2.81%
|
$1,045,617
|
$236,120 30.70 MFI
|
135.71 MFI
|
|
|
|
1990 |
DecentrDEC
|
$0.0096300 |
15.76%
|
25.03%
|
$1,043,053
|
$97,665 10,141,797 DEC
|
108,767,633 DEC
|
|
|
|
1991 |
BRN MetaverseBRN
|
$0.1840570 |
14.63%
|
20.4%
|
$1,030,236
|
$46,819 254,372 BRN
|
5,678,261 BRN
|
|
|
|
1991 |
Blitz LabsBLITZ
|
$0.0039206 |
0.19%
|
12.86%
|
$1,040,030
|
$17,559 4,478,878 BLITZ
|
265,217,589 BLITZ
|
|
|
|
1991 |
Heavenland HTOHTO
|
$0.0373920 |
1.29%
|
2.6%
|
$1,044,072
|
$97,654 2,611,628 HTO
|
27,912,515 HTO
|
|
|
|
1992 |
ConcealCCX
|
$0.0552740 |
5.03%
|
6%
|
$1,034,856
|
$7,918.35 143,256 CCX
|
19,475,577 CCX
|
|
|
|
1994 |
NewdexDEX
|
$0.0120068 |
14.1%
|
6.65%
|
$1,040,173
|
$31.43 2,617.67 DEX
|
86,367,396 DEX
|
|
|
|
1994 |
PulsePadPLSPAD
|
$0.0060515 |
15.49%
|
32.2%
|
$1,031,782
|
$40,382 6,673,023 PLSPAD
|
170,000,000 PLSPAD
|
|
|
|
1997 |
XfinanceXFI
|
$43.29 |
12.73%
|
8.29%
|
$1,026,648
|
$18,230 421.11 XFI
|
23,771 XFI
|
|
|
|
1997 |
DIGGDIGG
|
$4,073.60 |
1.7%
|
4.55%
|
$1,028,249
|
$5,119.87 1.25 DIGG
|
252.41 DIGG
|
|
|
|
1998 |
IdexoIDO
|
$0.0217755 |
7.63%
|
20.77%
|
$1,030,527
|
$48,712 2,237,008 IDO
|
47,303,281 IDO
|
|
|
|
1998 |
A2DAOATD
|
$0.1132600 |
2.89%
|
2.55%
|
$1,031,151
|
$21,120 186,473 ATD
|
9,072,723 ATD
|
|
|
|
1998 |
KWAIKWAI
|
$0.1302420 |
2.73%
|
23.53%
|
$1,022,494
|
$27,090 207,997 KWAI
|
7,730,002 KWAI
|
|
|
|
1999 |
Yeti FinanceYETI
|
$0.0106592 |
17.46%
|
68.89%
|
$1,025,756
|
$668,262 62,693,212 YETI
|
96,228,027 YETI
|
|
Cryptocurrencies: 543,920
Exchanges: 650
Market Cap: $1,135,189,475,327
24h Vol: $98,873,831,664
BTC Dominance: 40.56%
ETH Gas: 38 Gwei