Cryptocurrencies: 803,741
Exchanges: 940
Market Cap: $1,611,979,092,956
24h Vol: $126,854,068,821
BTC Dominance: 50.72%
ETH Gas: 47 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1899 |
GyrowinGW
|
$0.0070634 |
1.8%
|
3.81%
|
$1,856,926
|
$92,145 13,045,454 GW
|
263,355,838 GW
|
|
|
|
1900 |
ClearDAOCLH
|
$0.0049815 |
12.5%
|
33.01%
|
$1,766,091
|
$182,119 36,559,068 CLH
|
360,320,238 CLH
|
|
|
|
1904 |
SandclockQUARTZ
|
$0.2505100 |
0.37%
|
1.12%
|
$1,817,035
|
$801.59 3,199.83 QUARTZ
|
7,260,595 QUARTZ
|
|
|
|
1908 |
BitcoinZBTCZ
|
$0.0001406 |
47.54%
|
28.1%
|
$1,772,153
|
$1,573.82 11,194,395 BTCZ
|
12,604,557,974 BTCZ
|
|
|
|
1910 |
WowneroWOW
|
$0.0250922 |
0.71%
|
2.04%
|
$1,792,033
|
$77.95 3,106.93 WOW
|
71,478,473 WOW
|
|
|
|
1911 |
LibreLIBRE
|
$0.0011851 |
1.1%
|
3.21%
|
$1,790,865
|
$11,860 10,008,674 LIBRE
|
1,511,389,985 LIBRE
|
|
|
|
1911 |
Pepe Token (Duplicate #114)PEPE
|
$0.0019911 |
2.91%
|
8.33%
|
$1,806,893
|
$701,430 352,282,657 PEPE
|
904,090,982 PEPE
|
|
|
|
1912 |
WECOINWECO
|
$0.0002989 |
5.42%
|
101.7%
|
$1,791,229
|
$401,115 1,341,880,770 WECO
|
6,035,570,565 WECO
|
|
|
|
1915 |
HordHORD
|
$0.0177403 |
9.41%
|
44.94%
|
$1,789,382
|
$74,477 4,198,181 HORD
|
101,278,271 HORD
|
|
|
|
1915 |
NerdBotNERD
|
$0.1389720 |
29.95%
|
63.39%
|
$1,750,441
|
$483,587 3,479,744 NERD
|
12,590,088 NERD
|
|
|
|
1916 |
Equilibrium EOSDTEOSDT
|
$0.3400740 |
1.65%
|
12.08%
|
$1,833,880
|
$8.27 24.31 EOSDT
|
5,392,292 EOSDT
|
|
|
|
1917 |
HiramHIRAM
|
$0.0448533 |
5.77%
|
5.79%
|
$1,792,189
|
$172,336 3,842,215 HIRAM
|
40,000,000 HIRAM
|
|
|
|
1920 |
KickKICK
|
$0.0141667 |
0.73%
|
10.08%
|
$1,770,218
|
$116,972 8,256,804 KICK
|
121,771,942 KICK
|
|
|
|
1920 |
NominexNMX
|
$0.0153668 |
0.29%
|
3.74%
|
$1,769,792
|
$1,271.33 82,732 NMX
|
115,189,181 NMX
|
|
|
|
1921 |
StrongSTRONG
|
$4.34 |
1.37%
|
1.54%
|
$1,743,447
|
$45,157 10,404 STRONG
|
399,818 STRONG
|
|
|
|
1922 |
FactorDAOFCTR
|
$0.1221310 |
1.16%
|
2.88%
|
$1,831,954
|
$525.48 4,302.59 FCTR
|
15,000,000 FCTR
|
|
|
|
1923 |
RR
|
$0 |
0%
|
0%
|
$1,762,295
|
$120,313 120,313 R
|
11,021,055 R
|
|
|
|
1923 |
Y2KY2K
|
$0.7529910 |
3.85%
|
51.28%
|
$1,809,957
|
$47,603 63,218 Y2K
|
2,427,529 Y2K
|
|
|
|
1925 |
DecentrDEC
|
$0.0162298 |
7.33%
|
1.36%
|
$1,774,395
|
$106,020 6,532,432 DEC
|
108,767,633 DEC
|
|
|
|
1925 |
Neutrino System BaseNSBT
|
$0.6222980 |
9.96%
|
23.3%
|
$1,758,879
|
$60,346 96,972 NSBT
|
2,834,678 NSBT
|
|
|
|
1926 |
Valencia CF Fan TokenVCF
|
$0.6164740 |
0.5%
|
0.12%
|
$1,744,039
|
$63,895 103,645 VCF
|
2,828,467 VCF
|
|
|
|
1926 |
Alaska Gold Rush (Duplicate #5)CARAT
|
$0.0075232 |
9.64%
|
20.29%
|
$1,766,026
|
$50,349 6,692,497 CARAT
|
237,505,433 CARAT
|
|
|
|
1926 |
NoahswapNOAH
|
$0.3182420 |
2.98%
|
8.92%
|
$1,741,187
|
$4,594.04 14,435 NOAH
|
5,473,011 NOAH
|
|
|
|
1927 |
SendSEND
|
$0.0000847 |
12.05%
|
10.06%
|
$1,791,186
|
$36,989 436,809,163 SEND
|
21,153,227,457 SEND
|
|
|
|
1928 |
Choise.comCHO
|
$0.0156988 |
1.38%
|
19.48%
|
$1,714,494
|
$813,234 51,802,171 CHO
|
109,573,888 CHO
|
|
|
|
1928 |
Mummy FinanceMMY
|
$0.6411640 |
1.67%
|
12.92%
|
$1,755,309
|
$15,090 23,535 MMY
|
2,733,890 MMY
|
|
|
|
1929 |
Hex Orange AddressHOA
|
$0.0113258 |
0.97%
|
7.87%
|
$1,688,570
|
$25,749 2,273,491 HOA
|
150,166,853 HOA
|
|
|
|
1929 |
Avocado DAOAVG
|
$0.0401757 |
4.14%
|
9.58%
|
$1,795,794
|
$91,132 2,268,334 AVG
|
44,698,458 AVG
|
|
|
|
1930 |
HyveHYVE
|
$0.0302519 |
9.31%
|
4.8%
|
$1,716,840
|
$176,486 5,833,877 HYVE
|
56,717,720 HYVE
|
|
|
|
1930 |
ExordeEXD
|
$0.0463739 |
10.57%
|
11.51%
|
$1,744,169
|
$68,527 1,477,705 EXD
|
37,645,212 EXD
|
|
|
|
1931 |
Wonderland TIMETIME
|
$1.89 |
18.44%
|
12.44%
|
$1,701,165
|
$5,142.47 2,720.88 TIME
|
900,255 TIME
|
|
|
|
1932 |
PlebbitPLEB
|
$0.00000119 |
3.38%
|
4.96%
|
$1,785,168
|
$597.41 502,033,613 PLEB
|
1,494,065,210,287 PLEB
|
|
|
|
1933 |
SuiPadSUIP
|
$0.0370433 |
1.22%
|
2.07%
|
$1,680,817
|
$350,300 9,456,503 SUIP
|
45,426,000 SUIP
|
|
|
|
1935 |
SirenSI
|
$0.0748110 |
1.22%
|
44.87%
|
$1,695,559
|
$1,395.14 18,648 SI
|
22,446,120 SI
|
|
|
|
1935 |
ScalaXLA
|
$0.0001332 |
19.39%
|
42.28%
|
$1,770,283
|
$9,511.68 71,430,459 XLA
|
13,278,613,636 XLA
|
|
|
|
1935 |
PolkerPKR
|
$0.0043781 |
4.3%
|
67.01%
|
$1,698,771
|
$142,175 32,474,503 PKR
|
387,693,142 PKR
|
|
|
|
1936 |
Turbos FinanceTURBOS
|
$0.0015585 |
0.76%
|
0.74%
|
$1,763,336
|
$206,213 132,313,348 TURBOS
|
1,130,294,857 TURBOS
|
|
|
|
1936 |
CardstackCARD
|
$0.0005847 |
2.18%
|
6.92%
|
$1,753,691
|
$1,130.07 1,932,734 CARD
|
2,999,311,733 CARD
|
|
|
|
1937 |
STEPN Green Satoshi Token on BSCGST-BSC
|
$0.0107904 |
0.82%
|
0.99%
|
$1,724,133
|
$35,921 3,328,993 GST-BSC
|
159,784,741 GST-BSC
|
|
|
|
1938 |
AstroPepeXAPX
|
$0.000026 |
0.35%
|
19.06%
|
$1,689,161
|
$492,655 18,962,856,043 APX
|
65,000,000,000 APX
|
|
|
|
1939 |
Dash 2 TradeD2T
|
$0.0044979 |
2.44%
|
4.84%
|
$1,680,475
|
$208,505 46,356,592 D2T
|
373,500,000 D2T
|
|
|
|
1939 |
Biconomy Exchange TokenBIT
|
$0.00000562 |
3.17%
|
16.46%
|
$1,756,681
|
$101,191 18,005,516,014 BIT
|
311,596,566,343 BIT
|
|
|
|
1939 |
NewYorkCityCoinNYC
|
$0.0003331 |
0%
|
0%
|
$1,753,666
|
$7,301.73 21,921,850 NYC
|
5,285,670,966 NYC
|
|
|
|
1941 |
DevourDPAY
|
$0.0024283 |
0.51%
|
8%
|
$1,678,797
|
$14,800 6,094,773 DPAY
|
691,340,944 DPAY
|
|
|
|
1942 |
City Tycoon GamesCTG
|
$0.1398120 |
2.28%
|
8.7%
|
$1,687,350
|
$21,291 152,283 CTG
|
12,000,000 CTG
|
|
|
|
1942 |
poundtokenGBPT
|
$1.25 |
3.57%
|
0.25%
|
$1,729,351
|
$35,452 28,361 GBPT
|
1,383,908 GBPT
|
|
|
|
1944 |
PlanqPLQ
|
$0.0260762 |
1.73%
|
7.74%
|
$1,751,950
|
$90,836 3,483,483 PLQ
|
67,525,134 PLQ
|
|
|
|
1946 |
SHIB (Ordinals)SHIB
|
$0.0000000172 |
0%
|
0%
|
$1,716,158
|
$7,478.02 435,731,266,752 SHIB
|
1.0E+14 SHIB
|
|
|
|
1948 |
Phonon DAOPHONON
|
$0.0002324 |
0%
|
13.58%
|
$1,667,430
|
$4.83 20,780 PHONON
|
7,173,808,882 PHONON
|
|
|
|
1948 |
XP NetworkXPNET
|
$0.0029720 |
7.41%
|
34.33%
|
$1,697,265
|
$208,552 70,171,566 XPNET
|
572,604,630 XPNET
|
|
|
|
1948 |
WaltonchainWTC
|
$0.0587830 |
16.94%
|
65.19%
|
$1,715,775
|
$9,198,184 156,476,940 WTC
|
29,182,764 WTC
|
|
|
|
1950 |
SEROSERO
|
$0.0042598 |
1.02%
|
13.98%
|
$1,738,239
|
$462,269 108,518,689 SERO
|
408,473,331 SERO
|
|
|
|
1951 |
ObyteGBYTE
|
$3.44 |
79.43%
|
32.35%
|
$2,929,828
|
$6,941.02 2,017.73 GBYTE
|
852,929 GBYTE
|
|
|
|
1952 |
mStable Governance: MetaMTA
|
$0.0341118 |
0.91%
|
8.13%
|
$1,705,462
|
$383,959 11,255,893 MTA
|
49,953,228 MTA
|
|
|
|
1953 |
MetastrikeMTS
|
$0.0094490 |
9.33%
|
26.19%
|
$1,686,206
|
$146,145 15,466,781 MTS
|
180,012,982 MTS
|
|
|
|
1954 |
PearDAOPEX
|
$0.0297355 |
0.38%
|
2.29%
|
$1,701,057
|
$10.27 345.37 PEX
|
57,126,412 PEX
|
|
|
|
1955 |
GoraGORA
|
$0.2626210 |
6.22%
|
5.75%
|
$1,643,076
|
$55,684 212,031 GORA
|
6,259,902 GORA
|
|
|
|
1956 |
Ignore Fud4TOKEN
|
$0.0000748 |
10.45%
|
2.45%
|
$1,672,157
|
$38,793 518,969,899 4TOKEN
|
22,476,968,316 4TOKEN
|
|
|
|
1958 |
King ShibaKINGSHIB
|
$0.0042002 |
0.47%
|
2.15%
|
$1,686,833
|
$71,524 17,028,753 KINGSHIB
|
413,966,087 KINGSHIB
|
|
|
|
1958 |
MODA DAOMODA
|
$0.3474750 |
1.71%
|
4.22%
|
$1,688,896
|
$37,372 107,553 MODA
|
4,859,333 MODA
|
|
|
|
1961 |
unshETHing_TokenUSH
|
$0.0344651 |
1.63%
|
2.06%
|
$1,649,993
|
$32,888 954,241 USH
|
47,875,310 USH
|
|
|
|
1961 |
PUTinCoinPUT
|
$0.0007362 |
6.66%
|
10.75%
|
$1,618,697
|
$1,194.13 1,622,040 PUT
|
2,196,675,109 PUT
|
|
|
|
1962 |
KIRA NetworkKEX
|
$0.0086575 |
7.44%
|
0.33%
|
$1,655,212
|
$118,957 13,740,372 KEX
|
190,322,798 KEX
|
|
|
|
1963 |
MonolithTKN
|
$0.0457209 |
0%
|
38.81%
|
$1,657,010
|
$0.0091442 0.2000000 TKN
|
36,241,834 TKN
|
|
|
|
1964 |
Galaxy Fight ClubGCOIN
|
$0.0546920 |
88.62%
|
216.8%
|
$1,656,019
|
$294,966 5,393,220 GCOIN
|
30,611,373 GCOIN
|
|
|
|
1966 |
Tyrion.finance$TYRION
|
$0.0081966 |
50.78%
|
43.46%
|
$1,662,079
|
$65,792 8,026,752 $TYRION
|
208,414,601 $TYRION
|
|
|
|
1966 |
handle.fiFOREX
|
$0.0141687 |
1.21%
|
0.48%
|
$1,616,641
|
$36,805 2,597,621 FOREX
|
114,172,402 FOREX
|
|
|
|
1967 |
IMVUVCORE
|
$0.0026809 |
2.64%
|
3.48%
|
$1,628,258
|
$4,323.00 1,612,530 VCORE
|
607,485,407 VCORE
|
|
|
|
1968 |
AS Monaco Fan TokenASM
|
$1.14 |
0.49%
|
0.9%
|
$1,642,264
|
$180,019 156,538 ASM
|
1,429,335 ASM
|
|
|
|
1968 |
SlamSLAM
|
$0.1281500 |
0%
|
0.01%
|
$1,668,323
|
$61.82 482.40 SLAM
|
345,525,634,864 SLAM
|
|
|
|
1969 |
BabyDoge ETHBABYDOGE
|
$0.00000000409 |
1.97%
|
3.79%
|
$1,630,012
|
$569.39 139,181,129,308 BABYDOGE
|
3.9848322522351E+14 BABYDOGE
|
|
|
|
1970 |
Diversified Staked ETHDSETH
|
$2,154.71 |
1.27%
|
2.29%
|
$1,598,945
|
$6,464.12 2.99 DSETH
|
742.07 DSETH
|
|
|
|
1970 |
AAGAAG
|
$0.0041575 |
2.23%
|
7.2%
|
$1,629,408
|
$100,352 24,137,524 AAG
|
391,865,196 AAG
|
|
|
|
1971 |
LYNX (Duplicate #4)LYNX
|
$0.6484040 |
3.97%
|
32.27%
|
$1,648,133
|
$144,658 223,098 LYNX
|
2,536,028 LYNX
|
|
|
|
1973 |
Cheems Inu [NEW] (Duplicate #1)CINU
|
$0.0002901 |
2%
|
10.85%
|
$1,606,683
|
$136.21 469,527 CINU
|
5,538,450,061 CINU
|
|
|
|
1976 |
GMGM
|
$0.00000341 |
15.85%
|
18.93%
|
$1,630,192
|
$164,532 48,249,853,372 GM
|
477,669,287,856 GM
|
|
|
|
1977 |
Göztepe S.K. Fan TokenGOZ
|
$0.6869180 |
0.24%
|
0.26%
|
$1,625,122
|
$69,310 100,899 GOZ
|
2,360,104 GOZ
|
|
|
|
1978 |
StableXSwapSTAX
|
$0.0803550 |
0%
|
0.15%
|
$1,594,854
|
$547.87 6,818.11 STAX
|
19,847,704 STAX
|
|
|
|
1978 |
VexaniumVEX
|
$0.0016362 |
2.44%
|
6.91%
|
$1,636,239
|
$177,278 108,346,065 VEX
|
1,000,995,505 VEX
|
|
|
|
1980 |
HbarSuiteHSUITE
|
$0.0001746 |
1.79%
|
0.4%
|
$1,607,543
|
$2,734.33 15,660,538 HSUITE
|
9,212,253,109 HSUITE
|
|
|
|
1980 |
MiamiCoinMIA
|
$0.0002644 |
0%
|
0%
|
$1,563,802
|
$14,884 56,301,384 MIA
|
5,935,549,684 MIA
|
|
|
|
1982 |
AtariATRI
|
$0.0010444 |
12.95%
|
6.05%
|
$1,572,362
|
$2,200.94 2,107,413 ATRI
|
1,505,092,185 ATRI
|
|
|
|
1982 |
Proteo DeFiPROTEO
|
$0.2520530 |
4.02%
|
8.4%
|
$1,558,722
|
$63,812 253,168 PROTEO
|
6,186,901 PROTEO
|
|
|
|
1982 |
Mobility CoinMOBIC
|
$0.0021341 |
5.12%
|
2.58%
|
$1,537,846
|
$824.43 386,321 MOBIC
|
720,622,831 MOBIC
|
|
|
|
1982 |
UBXSUBXS
|
$0.0673490 |
5.16%
|
15.51%
|
$1,591,906
|
$343,176 5,095,487 UBXS
|
23,627,206 UBXS
|
|
|
|
1983 |
IDLEIDLE
|
$0.2844460 |
0.6%
|
46.81%
|
$1,547,959
|
$15,288 53,747 IDLE
|
5,441,644 IDLE
|
|
|
|
1987 |
StarSTAR
|
$1 |
0.02%
|
0.03%
|
$1,535,490
|
$14,098 14,163 STAR
|
1,544,327 STAR
|
|
|
|
1989 |
EthereansOS
|
$1.90 |
4.63%
|
79.4%
|
$1,575,107
|
$23,880 12,568 OS
|
829,505 OS
|
|
|
|
1990 |
HiblocksHIBS
|
$0.0001282 |
0.79%
|
3.89%
|
$1,526,523
|
$36,773 286,818,500 HIBS
|
11,875,091,351 HIBS
|
|
|
|
1990 |
JulSwapJULD
|
$0.0026739 |
1.13%
|
14.38%
|
$1,586,511
|
$120,046 44,895,471 JULD
|
592,166,808 JULD
|
|
|
|
1991 |
CurateXCUR
|
$0.0306146 |
5.8%
|
34.44%
|
$1,525,182
|
$193,367 6,316,161 XCUR
|
50,000,000 XCUR
|
|
|
|
1992 |
KOKKOK
|
$0.0132104 |
54.78%
|
96.82%
|
$1,525,599
|
$976,250 73,900,332 KOK
|
107,333,422 KOK
|
|
|
|
1992 |
Spain National Football Team Fan TokenSNFT
|
$0.0657720 |
0.07%
|
13.6%
|
$1,506,000
|
$76,653 1,165,435 SNFT
|
22,903,472 SNFT
|
|
|
|
1993 |
Aura Network [OLD]AURA
|
$0.0381830 |
3.39%
|
2.99%
|
$1,550,232
|
$756.02 19,799 AURA
|
40,600,000 AURA
|
|
|
|
1994 |
SenecaSEN
|
$0.2211570 |
4.82%
|
9.56%
|
$1,557,151
|
$71,071 321,359 SEN
|
7,038,800 SEN
|
|
|
|
1994 |
Young Boys Fan TokenYBO
|
$0.4969940 |
1.07%
|
2.51%
|
$1,533,671
|
$1,953.19 3,930.00 YBO
|
3,080,232 YBO
|
|
|
|
1995 |
Interport TokenITP
|
$0.3901650 |
0%
|
0%
|
$1,536,181
|
$1.63 4.17 ITP
|
4,663,679 ITP
|
|
|
|
1996 |
DexlabDXL
|
$0.0094933 |
1.49%
|
18.49%
|
$1,557,272
|
$4,463.17 470,137 DXL
|
164,053,125 DXL
|
|
|
|
1997 |
LITLIT
|
$0.0000302 |
0.27%
|
1.85%
|
$1,541,240
|
$116.85 3,874,336 LIT
|
51,100,000,000 LIT
|
|
|
|
1998 |
XaurumXAUR
|
$0.0216763 |
0.22%
|
3.25%
|
$1,542,395
|
$18,871 870,629 XAUR
|
71,186,040 XAUR
|
|