Cryptocurrencies: 874,452
Exchanges: 1,121
Market Cap: $2,266,441,949,209
24h Vol: $94,184,517,534
BTC Dominance: 54.36%
ETH Gas: 30 Gwei
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
400 |
Solidus Ai Tech (Duplicate #2)AITECH
|
$0.1096980 |
1.74%
|
4.83%
|
$114,965,100
|
$4,191,560 38,209,994 AITECH
|
1,048,178,511 AITECH
|
|
|
|
400 |
NumeraireNMR
|
$15.20 |
0.26%
|
5.04%
|
$111,649,389
|
$7,341,610 483,000 NMR
|
7,344,280 NMR
|
|
|
|
403 |
CartesiCTSI
|
$0.1330800 |
10.23%
|
6.9%
|
$111,122,193
|
$28,470,949 213,938,600 CTSI
|
833,518,126 CTSI
|
|
|
|
403 |
CatizenCATI
|
$0.5201970 |
4.2%
|
19.56%
|
$107,260,904
|
$215,863,006 414,963,957 CATI
|
206,000,000 CATI
|
|
|
|
403 |
Pax DollarUSDP
|
$1.00 |
0.03%
|
0.09%
|
$107,832,693
|
$3,539,595 3,536,058 USDP
|
107,748,793 USDP
|
|
|
|
405 |
DOLADOLA
|
$1.00 |
0.46%
|
0.14%
|
$106,793,571
|
$1,168,225 1,167,057 DOLA
|
106,654,714 DOLA
|
|
|
|
406 |
VVS FinanceVVS
|
$0.00000229 |
0.65%
|
7.52%
|
$107,577,885
|
$81,609 35,637,117,903 VVS
|
46,920,264,562,951 VVS
|
|
|
|
406 |
StakeWise Staked ETH (Duplicate #2)OSETH
|
$2,493.50 |
0.09%
|
9.43%
|
$107,696,828
|
$2,084,699 836.05 OSETH
|
43,197 OSETH
|
|
|
|
409 |
Pundi XPUNDIX
|
$0.4069010 |
2.15%
|
5.21%
|
$105,198,514
|
$5,472,668 13,449,630 PUNDIX
|
258,401,675 PUNDIX
|
|
|
|
409 |
NetMind TokenNMT
|
$2.65 |
3.99%
|
12.61%
|
$106,730,681
|
$6,435,132 2,428,351 NMT
|
40,409,667 NMT
|
|
|
|
409 |
MUMU THE BULLMUMU
|
$0.0000459 |
1.58%
|
13.48%
|
$106,907,958
|
$5,586,758 121,742,383,961 MUMU
|
2,329,877,909,648 MUMU
|
|
|
|
409 |
iExec RLCRLC
|
$1.50 |
1.69%
|
10.49%
|
$108,149,265
|
$3,498,491 2,332,327 RLC
|
72,382,548 RLC
|
|
|
|
412 |
BORABORA
|
$0.0961810 |
3.72%
|
1.13%
|
$105,721,627
|
$6,099,110 63,412,836 BORA
|
1,099,750,000 BORA
|
|
|
|
413 |
PhoenixPHB
|
$2.04 |
5.2%
|
9.34%
|
$105,140,186
|
$43,254,474 21,099,743 PHB
|
51,400,778 PHB
|
|
|
|
414 |
TrueFiTRU
|
$0.0868960 |
4.4%
|
12.26%
|
$107,822,843
|
$20,202,702 232,492,888 TRU
|
1,240,822,855 TRU
|
|
|
|
416 |
L2 Standard Bridged WETH (Optimism)WETH
|
$2,466.87 |
1.6%
|
5.64%
|
$105,850,357
|
$44,149,339 17,896 WETH
|
42,949 WETH
|
|
|
|
418 |
ECOMIOMI
|
$0.0003824 |
0.05%
|
5.1%
|
$104,068,697
|
$220,338 576,137,433 OMI
|
270,951,644,947 OMI
|
|
|
|
418 |
SynapseSYN
|
$0.4705970 |
2.44%
|
0.23%
|
$103,059,335
|
$13,187,688 28,023,315 SYN
|
219,066,529 SYN
|
|
|
|
420 |
Bone ShibaSwapBONE
|
$0.4100090 |
3.8%
|
9.38%
|
$102,272,865
|
$4,365,032 10,646,185 BONE
|
249,897,876 BONE
|
|
|
|
420 |
Coin98C98
|
$0.1238640 |
4.09%
|
8.79%
|
$102,549,984
|
$11,192,815 90,363,745 C98
|
828,194,325 C98
|
|
|
|
422 |
PixelsPIXEL
|
$0.1312550 |
2.04%
|
19.52%
|
$101,203,311
|
$36,688,161 279,518,197 PIXEL
|
771,041,667 PIXEL
|
|
|
|
423 |
Function XFX
|
$0.1346490 |
0.44%
|
4.28%
|
$102,603,070
|
$1,635,735 12,148,140 FX
|
762,211,424 FX
|
|
|
|
423 |
OraichainORAI
|
$6.25 |
0.51%
|
7.75%
|
$102,957,737
|
$1,774,358 283,897 ORAI
|
16,464,245 ORAI
|
|
|
|
424 |
TokenlonLON
|
$0.8794850 |
0.03%
|
3.08%
|
$101,257,165
|
$147,532 167,748 LON
|
115,132,287 LON
|
|
|
|
424 |
StatusSNT
|
$0.0254954 |
10.2%
|
5.5%
|
$101,806,647
|
$45,961,732 1,802,749,599 SNT
|
3,960,483,788 SNT
|
|
|
|
425 |
BitMartBMX
|
$0.3077450 |
2.12%
|
0.26%
|
$104,452,503
|
$539,779 1,753,981 BMX
|
339,412,030 BMX
|
|
|
|
425 |
PaycoinPCI
|
$0.0991650 |
0.9%
|
5.04%
|
$101,400,855
|
$913,617 9,213,099 PCI
|
1,022,542,644 PCI
|
|
|
|
426 |
SongbirdSGB
|
$0.0067559 |
1.96%
|
13.43%
|
$101,562,056
|
$133,037 19,691,885 SGB
|
15,028,234,897 SGB
|
|
|
|
427 |
Helium MobileMOBILE
|
$0.0010062 |
0.99%
|
11.69%
|
$100,317,021
|
$1,230,556 1,222,937,101 MOBILE
|
99,684,935,352 MOBILE
|
|
|
|
429 |
Across ProtocolACX
|
$0.2468180 |
0.02%
|
9.04%
|
$100,371,107
|
$447,551 1,813,283 ACX
|
406,660,122 ACX
|
|
|
|
430 |
Moca CoinMOCA
|
$0.0885890 |
2.73%
|
24.76%
|
$100,777,356
|
$13,891,047 156,803,293 MOCA
|
1,137,777,778 MOCA
|
|
|
|
433 |
pumpBTCPUMPBTC
|
$61,613 |
0.95%
|
5.45%
|
$99,698,912
|
$98,422 1.59 PUMPBTC
|
1,618.14 PUMPBTC
|
|
|
|
433 |
UXLINKUXLINK
|
$0.5777110 |
3.01%
|
14.75%
|
$98,621,196
|
$136,827,729 236,844,597 UXLINK
|
170,000,000 UXLINK
|
|
|
|
434 |
Bitcoin WizardsWZRD
|
$4.76 |
59.91%
|
87.7%
|
$100,133,743
|
$423,740 89,021 WZRD
|
21,000,000 WZRD
|
|
|
|
435 |
FUFU
|
$0.0002125 |
131.34%
|
0%
|
$99,628,193
|
$2,926,260 13,769,987,294 FU
|
468,827,207,626 FU
|
|
|
|
437 |
NKYC TokenNKYC
|
$24.43 |
0.84%
|
9.21%
|
$97,706,140
|
$20,600 843.22 NKYC
|
4,000,000 NKYC
|
|
|
|
437 |
StratisSTRAX
|
$0.0497551 |
3.97%
|
6.98%
|
$97,321,467
|
$4,401,536 88,464,016 STRAX
|
1,962,939,512 STRAX
|
|
|
|
439 |
Smooth Love PotionSLP
|
$0.0023399 |
5.46%
|
13.54%
|
$96,547,171
|
$9,782,221 4,180,704,318 SLP
|
41,224,389,507 SLP
|
|
|
|
439 |
Bridged Wrapped stETH (Gnosis)WSTETH
|
$2,856.93 |
0.06%
|
9.32%
|
$96,933,109
|
$281,669 98.59 WSTETH
|
33,929 WSTETH
|
|
|
|
441 |
Alchemy PayACH
|
$0.0200722 |
6.27%
|
2.77%
|
$99,062,086
|
$35,467,160 1,766,976,564 ACH
|
4,943,691,067 ACH
|
|
|
|
442 |
PromPROM
|
$5.20 |
0.24%
|
8.76%
|
$94,791,162
|
$1,212,332 233,140 PROM
|
18,250,000 PROM
|
|
|
|
442 |
MarlinPOND
|
$0.0121123 |
5%
|
7%
|
$98,114,420
|
$4,410,730 364,152,968 POND
|
8,087,375,977 POND
|
|
|
|
442 |
VeloVELO
|
$0.0130219 |
11.08%
|
21.81%
|
$96,252,160
|
$14,017,580 1,076,461,133 VELO
|
7,390,475,595 VELO
|
|
|
|
442 |
Standard Bridged USDC.e (Optimism)USDC.E
|
$1.00 |
0.11%
|
0.13%
|
$93,837,860
|
$1,328,382 1,328,382 USDC.E
|
93,860,960 USDC.E
|
|
|
|
443 |
Smoking Chicken FishSCF
|
$0.0977420 |
31.83%
|
12.68%
|
$97,728,191
|
$8,217,150 84,069,795 SCF
|
999,915,361 SCF
|
|
|
|
445 |
PUPS (Ordinals) [OLD]PUPS
|
$12.20 |
16.79%
|
48.01%
|
$94,773,437
|
$1,140,064 93,447 PUPS
|
7,770,000 PUPS
|
|
|
|
446 |
Tron BullBULL
|
$0.0967180 |
5.48%
|
11.7%
|
$96,793,343
|
$3,277,251 33,884,602 BULL
|
1,000,000,000 BULL
|
|
|
|
446 |
Coq InuCOQ
|
$0.00000135 |
0.65%
|
13.59%
|
$93,805,632
|
$2,840,862 2,104,342,222,222 COQ
|
69,420,000,000,000 COQ
|
|
|
|
449 |
SpectralSPEC
|
$7.94 |
4.35%
|
8.11%
|
$95,712,775
|
$5,363,167 675,461 SPEC
|
12,054,696 SPEC
|
|
|
|
450 |
IOSTIOST
|
$0.0052331 |
3.76%
|
5.66%
|
$98,049,467
|
$6,471,241 1,236,602,727 IOST
|
18,708,894,189 IOST
|
|
|
|
452 |
Artificial Liquid IntelligenceALI
|
$0.0112063 |
3.73%
|
12.29%
|
$91,784,124
|
$647,718 57,799,606 ALI
|
8,189,833,601 ALI
|
|
|
|
452 |
My Neighbor AliceALICE
|
$1.01 |
2.07%
|
9.95%
|
$93,880,846
|
$13,996,309 13,735,337 ALICE
|
92,083,333 ALICE
|
|
|
|
453 |
IX SwapIXS
|
$0.5199830 |
3.84%
|
15.05%
|
$93,725,358
|
$290,310 558,306 IXS
|
180,000,000 IXS
|
|
|
|
454 |
DuskDUSK
|
$0.1990910 |
5.92%
|
15.5%
|
$92,507,290
|
$15,049,310 75,590,107 DUSK
|
464,327,796 DUSK
|
|
|
|
454 |
Baby BNBBABYBNB
|
$0.0930930 |
3.14%
|
19.42%
|
$93,092,915
|
$14,569,537 156,505,182 BABYBNB
|
1,000,000,000 BABYBNB
|
|
|
|
455 |
MVLMVL
|
$0.0037613 |
2.33%
|
4.74%
|
$96,113,323
|
$5,197,536 1,381,830,943 MVL
|
25,552,958,863 MVL
|
|
|
|
456 |
Cronos Bridged USDT (Cronos)USDT
|
$1.05 |
5.88%
|
5.97%
|
$92,808,052
|
$255,534 241,754 USDT
|
87,824,964 USDT
|
|
|
|
456 |
MagicMAGIC
|
$0.3442300 |
5.69%
|
11.5%
|
$92,187,182
|
$12,528,660 36,396,188 MAGIC
|
267,588,632 MAGIC
|
|
|
|
457 |
Mines of DalarniaDAR
|
$0.1499510 |
5.49%
|
12.46%
|
$93,159,878
|
$8,963,287 59,774,773 DAR
|
620,923,298 DAR
|
|
|
|
458 |
MoonwellWELL
|
$0.0320855 |
0.5%
|
4.22%
|
$91,304,221
|
$2,028,259 63,214,114 WELL
|
2,841,969,595 WELL
|
|
|
|
459 |
dKargoDKA
|
$0.0213432 |
0.88%
|
1.45%
|
$92,088,839
|
$968,440 45,374,617 DKA
|
4,310,833,333 DKA
|
|
|
|
459 |
Omni NetworkOMNI
|
$8.77 |
1.4%
|
9.67%
|
$91,115,100
|
$24,327,286 2,770,761 OMNI
|
10,391,492 OMNI
|
|
|
|
459 |
Seedify.fundSFUND
|
$1.40 |
7.56%
|
14.83%
|
$88,728,023
|
$7,670,057 5,478,612 SFUND
|
63,467,721 SFUND
|
|
|
|
462 |
TruFin Staked APTTRUAPT
|
$8.96 |
1.42%
|
0%
|
$89,067,876
|
$0.2258630 0.0252079 TRUAPT
|
9,944,280 TRUAPT
|
|
|
|
462 |
RSK Infrastructure FrameworkRIF
|
$0.0922980 |
3.26%
|
2.93%
|
$92,298,223
|
$4,103,290 44,456,976 RIF
|
1,000,000,000 RIF
|
|
|
|
464 |
HiveHIVE
|
$0.1955140 |
2.03%
|
2.78%
|
$89,049,644
|
$3,354,979 17,159,789 HIVE
|
453,260,720 HIVE
|
|
|
|
464 |
Universal ETHUNIETH
|
$2,610.19 |
0.66%
|
5.69%
|
$89,185,379
|
$1,185,592 454.21 UNIETH
|
34,167 UNIETH
|
|
|
|
466 |
DODODODO
|
$0.1218480 |
1.8%
|
4.95%
|
$88,425,722
|
$14,021,371 115,072,639 DODO
|
725,703,404 DODO
|
|
|
|
466 |
MOO DENGMOODENG
|
$0.0002099 |
330.55%
|
2569.76%
|
$92,234,721
|
$45,489,412 216,760,754,788 MOODENG
|
420,690,000,000 MOODENG
|
|
|
|
467 |
Myro$MYRO
|
$0.0868450 |
5.15%
|
2.2%
|
$86,908,065
|
$20,136,263 231,864,390 $MYRO
|
999,981,490 $MYRO
|
|
|
|
469 |
ANyONe ProtocolANYONE
|
$1.09 |
6.98%
|
19.05%
|
$87,494,890
|
$465,170 424,812 ANYONE
|
79,937,689 ANYONE
|
|
|
|
470 |
BounceAUCTION
|
$13.64 |
0.21%
|
8.73%
|
$88,668,560
|
$17,926,662 1,314,271 AUCTION
|
6,500,057 AUCTION
|
|
|
|
472 |
TectumTET
|
$11.35 |
5.56%
|
0.94%
|
$85,972,936
|
$1,198,652 105,608 TET
|
7,598,856 TET
|
|
|
|
473 |
ArdorARDR
|
$0.0897070 |
11.24%
|
2.7%
|
$89,572,207
|
$48,183,302 537,118,641 ARDR
|
998,466,231 ARDR
|
|
|
|
475 |
MoonriverMOVR
|
$9.57 |
2.68%
|
11.72%
|
$87,445,952
|
$6,585,374 688,126 MOVR
|
9,137,246 MOVR
|
|
|
|
476 |
THORSwapTHOR
|
$0.4532220 |
3.18%
|
11.41%
|
$85,723,027
|
$955,308 2,107,814 THOR
|
189,152,787 THOR
|
|
|
|
477 |
InstadappINST
|
$1.01 |
1.44%
|
16.24%
|
$83,501,914
|
$15,468 15,300 INST
|
82,553,941 INST
|
|
|
|
477 |
ConstellationDAG
|
$0.0246996 |
3.21%
|
12.74%
|
$87,291,276
|
$1,438,517 58,240,497 DAG
|
3,534,116,611 DAG
|
|
|
|
478 |
Boba NetworkBOBA
|
$0.2210280 |
0.94%
|
9.42%
|
$86,541,321
|
$1,708,716 7,730,767 BOBA
|
391,827,215 BOBA
|
|
|
|
478 |
ClearpoolCPOOL
|
$0.1414410 |
5.79%
|
1.42%
|
$85,499,396
|
$1,130,714 7,994,244 CPOOL
|
604,376,889 CPOOL
|
|
|
|
482 |
SteemSTEEM
|
$0.1788030 |
1.5%
|
2.77%
|
$84,756,551
|
$18,751,228 104,870,880 STEEM
|
473,219,945 STEEM
|
|
|
|
482 |
STPSTPT
|
$0.0450318 |
1.86%
|
5.37%
|
$87,443,612
|
$4,730,847 105,055,693 STPT
|
1,942,420,283 STPT
|
|
|
|
483 |
RETARDIORETARDIO
|
$0.0862410 |
6.53%
|
35.39%
|
$86,211,907
|
$2,139,113 24,803,898 RETARDIO
|
999,741,586 RETARDIO
|
|
|
|
483 |
MiL.k AllianceMLK
|
$0.2155920 |
1.7%
|
4.09%
|
$84,659,621
|
$2,179,930 10,111,367 MLK
|
391,880,291 MLK
|
|
|
|
484 |
PHALAPHA
|
$0.1127560 |
2.19%
|
13.47%
|
$85,041,135
|
$6,625,881 58,763,001 PHA
|
754,799,710 PHA
|
|
|
|
484 |
ARKARK
|
$0.4615400 |
0.69%
|
14.94%
|
$84,242,093
|
$75,603,791 163,807,667 ARK
|
182,626,574 ARK
|
|
|
|
485 |
Hooked ProtocolHOOK
|
$0.4291180 |
3.22%
|
8.55%
|
$83,677,953
|
$19,608,396 45,694,648 HOOK
|
195,000,000 HOOK
|
|
|
|
488 |
XYO NetworkXYO
|
$0.0060061 |
2.75%
|
2.18%
|
$83,645,346
|
$696,610 115,983,749 XYO
|
13,931,216,938 XYO
|
|
|
|
488 |
WINkLinkWIN
|
$0.0000862 |
0.89%
|
6.06%
|
$85,687,889
|
$10,307,189 119,642,356,355 WIN
|
993,701,859,243 WIN
|
|
|
|
490 |
Crown by Third Time GamesCROWN
|
$0.4096700 |
6.18%
|
26.47%
|
$83,903,580
|
$216,970 529,621 CROWN
|
204,807,692 CROWN
|
|
|
|
490 |
SuperRareRARE
|
$0.1207070 |
3.11%
|
16.06%
|
$86,125,617
|
$7,108,164 58,887,752 RARE
|
713,178,478 RARE
|
|
|
|
490 |
Mother IggyMOTHER
|
$0.0843610 |
7.19%
|
23.23%
|
$83,056,004
|
$11,199,606 132,758,099 MOTHER
|
986,141,291 MOTHER
|
|
|
|
491 |
ZanoZANO
|
$5.73 |
0.36%
|
5.42%
|
$82,945,401
|
$442,347 77,198 ZANO
|
14,454,742 ZANO
|
|
|
|
491 |
RSS3RSS3
|
$0.1265920 |
3.67%
|
12.85%
|
$85,482,361
|
$2,762,647 21,823,235 RSS3
|
674,916,665 RSS3
|
|
|
|
491 |
TokenFi (Duplicate #2)TOKEN
|
$0.0485977 |
1.27%
|
16.51%
|
$83,526,656
|
$3,739,322 76,944,375 TOKEN
|
1,718,735,727 TOKEN
|
|
|
|
492 |
LiquityLQTY
|
$0.8611830 |
0.25%
|
14.45%
|
$83,246,625
|
$11,837,805 13,745,980 LQTY
|
96,656,901 LQTY
|
|
|
|
493 |
Bybit Staked SOLBBSOL
|
$147.28 |
2.35%
|
8.15%
|
$82,978,947
|
$529,468 3,594.97 BBSOL
|
563,414 BBSOL
|
|
|
|
493 |
HuobiHT
|
$0.5330940 |
0.85%
|
9.68%
|
$84,978,438
|
$157,531 295,503 HT
|
159,406,077 HT
|
|
|
|
494 |
AI CompanionsAIC
|
$0.0896220 |
0.43%
|
6.38%
|
$80,330,405
|
$5,343,618 59,623,953 AIC
|
900,000,000 AIC
|
|
|
|
495 |
Daddy TateDADDY
|
$0.1371760 |
3.01%
|
13.49%
|
$82,324,519
|
$6,097,938 44,453,388 DADDY
|
599,685,060 DADDY
|
|