Cryptocurrencies: 852,598
Exchanges: 1,065
Market Cap: $2,479,953,536,199
24h Vol: $74,478,991,173
BTC Dominance: 50.76%
ETH Gas: 6 Gwei
![pTokens BTC [OLD] (pbtc](https://worldcoinstats.com/storage/thumbnails/default/ay/s2/q6jesgwgwk8oocskkkkc8.webp?format=webp&p=images%2F23%2F10%2F06%2F08%2Ffb8fc1f8-96af-4871-8195-876a080a35cd.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
401 |
SpellSPELL
|
$0.0009126 |
2.7%
|
4.74%
|
$129,813,798
|
$17,404,908 19,071,781,722 SPELL
|
141,841,851,181 SPELL
|
|
|
|
402 |
Metars GenesisMRS
|
$1.66 |
0.94%
|
6.27%
|
$140,239,811
|
$107,208 64,583 MRS
|
84,235,303 MRS
|
|
|
|
402 |
Humans.aiHEART
|
$0.0255220 |
2.88%
|
14.83%
|
$141,753,007
|
$774,151 30,332,752 HEART
|
5,577,000,000 HEART
|
|
|
|
404 |
STASIS EUROEURS
|
$1.07 |
0.22%
|
0.57%
|
$133,294,128
|
$1,497,058 1,395,207 EURS
|
124,125,940 EURS
|
|
|
|
405 |
Sleepless AIAI
|
$1 |
0.84%
|
5.79%
|
$128,895,621
|
$24,664,066 24,768,340 AI
|
130,000,000 AI
|
|
|
|
406 |
HashAIHASHAI
|
$0.0014129 |
13.92%
|
17.68%
|
$126,841,225
|
$1,027,712 727,393,178 HASHAI
|
89,719,785,186 HASHAI
|
|
|
|
406 |
AutonolasOLAS
|
$3.00 |
2.57%
|
9.05%
|
$131,182,051
|
$2,373,651 791,217 OLAS
|
43,721,077 OLAS
|
|
|
|
407 |
NymNYM
|
$0.1847020 |
1.86%
|
4.97%
|
$132,404,214
|
$1,321,851 7,156,668 NYM
|
717,197,730 NYM
|
|
|
|
407 |
CudosCUDOS
|
$0.0187230 |
13.22%
|
6.67%
|
$131,125,003
|
$860,099 45,938,171 CUDOS
|
7,002,958,158 CUDOS
|
|
|
|
408 |
MyriaMYRIA
|
$0.0072075 |
0.76%
|
9.46%
|
$125,004,916
|
$3,450,210 478,698,518 MYRIA
|
17,429,230,818 MYRIA
|
|
|
|
409 |
BTSE TokenBTSE
|
$0.7980490 |
7.56%
|
13.07%
|
$129,333,030
|
$37.43 46.90 BTSE
|
162,061,501 BTSE
|
|
|
|
409 |
DentDENT
|
$0.0013633 |
0.82%
|
9.79%
|
$130,432,499
|
$5,961,038 4,372,538,491 DENT
|
95,654,960,452 DENT
|
|
|
|
409 |
ConstellationDAG
|
$0.0424095 |
7.74%
|
4.52%
|
$127,101,722
|
$1,789,513 42,196,070 DAG
|
3,008,017,720 DAG
|
|
|
|
409 |
CovalentCQT
|
$0.2003040 |
4.14%
|
8.96%
|
$127,011,738
|
$1,176,231 5,872,229 CQT
|
634,051,477 CQT
|
|
|
|
411 |
Heroes of Mavia (Duplicate #6)MAVIA
|
$4.22 |
3.94%
|
51.18%
|
$126,210,911
|
$93,805,429 22,228,774 MAVIA
|
30,000,000 MAVIA
|
|
|
|
415 |
crvUSDCRVUSD
|
$1 |
0.01%
|
0.17%
|
$121,436,742
|
$25,540,150 25,565,280 CRVUSD
|
121,486,160 CRVUSD
|
|
|
|
416 |
WINkLinkWIN
|
$0.0001248 |
9.05%
|
5.88%
|
$120,468,343
|
$7,178,080 57,498,237,744 WIN
|
961,737,300,000 WIN
|
|
|
|
416 |
DODODODO
|
$0.1906600 |
1.67%
|
23.94%
|
$124,949,495
|
$18,230,258 95,616,584 DODO
|
655,703,404 DODO
|
|
|
|
419 |
HashflowHFT
|
$0.3060180 |
8.4%
|
1.34%
|
$119,896,079
|
$11,314,609 36,973,671 HFT
|
392,106,274 HFT
|
|
|
|
420 |
Ondo US Dollar YieldUSDY
|
$1.03 |
0.32%
|
0.69%
|
$121,529,701
|
$117,055 112,878 USDY
|
117,447,473 USDY
|
|
|
|
422 |
ApeXAPEX
|
$2.61 |
4.23%
|
0.32%
|
$120,123,082
|
$60,617,571 23,225,122 APEX
|
46,108,247 APEX
|
|
|
|
424 |
MoonriverMOVR
|
$13.31 |
1.42%
|
7.48%
|
$119,107,736
|
$6,824,863 512,762 MOVR
|
8,937,515 MOVR
|
|
|
|
424 |
OpSecOPSEC
|
$1.25 |
5.7%
|
9.39%
|
$118,387,217
|
$1,207,621 966,096 OPSEC
|
94,876,208 OPSEC
|
|
|
|
425 |
SecretSCRT
|
$0.4364830 |
2.31%
|
3.02%
|
$118,880,555
|
$2,566,252 5,879,385 SCRT
|
271,355,294 SCRT
|
|
|
|
426 |
Gains NetworkGNS
|
$3.63 |
3.04%
|
9.46%
|
$123,515,041
|
$4,210,625 1,159,951 GNS
|
34,003,765 GNS
|
|
|
|
426 |
dKargoDKA
|
$0.0321932 |
1.43%
|
6.97%
|
$116,010,870
|
$2,371,099 73,652,168 DKA
|
3,716,250,000 DKA
|
|
|
|
429 |
OasysOAS
|
$0.0629220 |
3.58%
|
2.58%
|
$116,640,186
|
$778,142 12,366,771 OAS
|
1,858,090,982 OAS
|
|
|
|
429 |
GearboxGEAR
|
$0.0223490 |
9.59%
|
13.05%
|
$117,761,014
|
$1,486,725 66,523,110 GEAR
|
5,270,280,221 GEAR
|
|
|
|
430 |
SovrynSOV
|
$1.91 |
5.66%
|
8.36%
|
$114,255,137
|
$361,559 189,297 SOV
|
59,666,499 SOV
|
|
|
|
430 |
MiL.k AllianceMLK
|
$0.3286690 |
1.92%
|
8.28%
|
$117,058,935
|
$1,392,507 4,236,806 MLK
|
354,144,393 MLK
|
|
|
|
433 |
Function XFX
|
$0.1638750 |
1.81%
|
11.43%
|
$117,135,029
|
$562,172 3,430,492 FX
|
713,833,477 FX
|
|
|
|
433 |
Solidus Ai Tech (Duplicate #2)AITECH
|
$0.2121420 |
7.55%
|
5.81%
|
$117,343,557
|
$6,069,560 28,610,836 AITECH
|
553,108,639 AITECH
|
|
|
|
436 |
LUKSOLYX
|
$3.69 |
5.4%
|
6.43%
|
$111,746,054
|
$238,349 64,593 LYX
|
30,292,968 LYX
|
|
|
|
439 |
My Neighbor AliceALICE
|
$1.28 |
2.56%
|
9.47%
|
$114,535,214
|
$14,277,593 11,154,369 ALICE
|
89,166,667 ALICE
|
|
|
|
440 |
Guild of GuardiansGOG
|
$0.1992610 |
11.09%
|
37.08%
|
$113,576,094
|
$943,831 4,736,656 GOG
|
569,604,001 GOG
|
|
|
|
440 |
AuroraAURORA
|
$0.2545820 |
4.65%
|
1.84%
|
$114,478,770
|
$759,070 2,981,632 AURORA
|
449,476,167 AURORA
|
|
|
|
440 |
XYO NetworkXYO
|
$0.0081193 |
0.51%
|
4.27%
|
$113,154,183
|
$1,230,648 151,571,635 XYO
|
13,931,216,938 XYO
|
|
|
|
443 |
Polygon Ecosystem TokenPOL
|
$0.7033320 |
0.75%
|
3.05%
|
$110,238,133
|
$727,255 1,034,013 POL
|
156,761,277 POL
|
|
|
|
444 |
BitMartBMX
|
$0.3306550 |
0.67%
|
0.25%
|
$112,274,491
|
$225,441 681,801 BMX
|
339,412,030 BMX
|
|
|
|
444 |
Metal DAOMTL
|
$1.74 |
7.92%
|
16.05%
|
$112,618,884
|
$15,837,431 9,101,971 MTL
|
64,633,864 MTL
|
|
|
|
444 |
AutomataATA
|
$0.2297200 |
8.36%
|
57.89%
|
$112,439,357
|
$58,489,778 254,613,346 ATA
|
488,500,979 ATA
|
|
|
|
446 |
BounceAUCTION
|
$16.97 |
9.13%
|
8.72%
|
$110,434,716
|
$21,880,782 1,289,380 AUCTION
|
6,500,037 AUCTION
|
|
|
|
446 |
MediblocMED
|
$0.0133189 |
0%
|
0.64%
|
$110,437,102
|
$4,636,763 348,134,864 MED
|
8,285,671,092 MED
|
|
|
|
446 |
AllianceBlock NexeraNXRA
|
$0.1388560 |
1.99%
|
21.5%
|
$109,871,228
|
$1,012,094 7,288,802 NXRA
|
791,259,049 NXRA
|
|
|
|
446 |
Liquity USDLUSD
|
$1.00 |
0.02%
|
0.27%
|
$112,167,423
|
$1,374,298 1,372,925 LUSD
|
112,046,109 LUSD
|
|
|
|
447 |
Dogelon MarsELON
|
$0.000000201 |
5.65%
|
2.88%
|
$110,394,817
|
$3,595,918 17,879,109,405,143 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
448 |
QANplatformQANX
|
$0.0648430 |
2.97%
|
1.55%
|
$110,443,861
|
$641,267 9,889,533 QANX
|
1,700,000,000 QANX
|
|
|
|
449 |
Nakamoto GamesNAKA
|
$1.72 |
4.56%
|
20.55%
|
$111,629,864
|
$25,944,652 15,084,100 NAKA
|
64,984,277 NAKA
|
|
|
|
449 |
Velodrome FinanceVELO
|
$0.1720960 |
1.76%
|
4.09%
|
$110,629,593
|
$4,443,301 25,818,734 VELO
|
641,873,166 VELO
|
|
|
|
450 |
STPSTPT
|
$0.0571730 |
6.26%
|
10.84%
|
$111,106,529
|
$2,995,053 52,385,793 STPT
|
1,942,420,283 STPT
|
|
|
|
451 |
Vulcan ForgedPYR
|
$4.63 |
8.78%
|
2.27%
|
$110,728,948
|
$6,445,888 1,392,200 PYR
|
23,897,700 PYR
|
|
|
|
451 |
Maya ProtocolCACAO
|
$1.08 |
0.89%
|
2.18%
|
$108,973,645
|
$817,730 753,668 CACAO
|
100,000,000 CACAO
|
|
|
|
453 |
Stargate FinanceSTG
|
$0.5274830 |
4.15%
|
1.13%
|
$107,813,735
|
$11,506,597 21,814,157 STG
|
204,348,515 STG
|
|
|
|
453 |
AcalaACA
|
$0.1156030 |
4.4%
|
11.49%
|
$111,204,585
|
$5,836,349 50,486,137 ACA
|
962,499,997 ACA
|
|
|
|
455 |
LooksRareLOOKS
|
$0.1111580 |
4.06%
|
6.67%
|
$110,685,467
|
$6,569,065 59,096,646 LOOKS
|
995,942,919 LOOKS
|
|
|
|
455 |
MapleMPL
|
$13.73 |
1.46%
|
15.48%
|
$107,572,782
|
$1,065,491 77,603 MPL
|
7,834,419 MPL
|
|
|
|
457 |
Stader MaticXMATICX
|
$0.7771690 |
6.65%
|
4.55%
|
$107,391,882
|
$394,554 507,681 MATICX
|
138,023,237 MATICX
|
|
|
|
458 |
Energy WebEWT
|
$2.16 |
0.81%
|
4.89%
|
$108,877,408
|
$1,436,789 665,180 EWT
|
50,470,161 EWT
|
|
|
|
458 |
Maverick ProtocolMAV
|
$0.4503400 |
1.45%
|
14.78%
|
$112,597,187
|
$8,587,283 19,068,443 MAV
|
250,000,000 MAV
|
|
|
|
460 |
WazirXWRX
|
$0.2388470 |
1.84%
|
6.65%
|
$109,185,173
|
$3,348,192 14,018,145 WRX
|
456,517,027 WRX
|
|
|
|
460 |
ChainGPTCGPT
|
$0.2473910 |
6.05%
|
3.91%
|
$106,881,238
|
$9,079,411 36,700,652 CGPT
|
432,032,849 CGPT
|
|
|
|
461 |
ArdorARDR
|
$0.1079580 |
15.4%
|
7.67%
|
$108,120,115
|
$16,231,261 150,347,922 ARDR
|
998,466,231 ARDR
|
|
|
|
463 |
ErgoERG
|
$1.44 |
1.4%
|
6.77%
|
$107,687,511
|
$293,930 204,118 ERG
|
74,859,420 ERG
|
|
|
|
464 |
QuasarQSR
|
$0.1874490 |
3.05%
|
3.48%
|
$106,280,312
|
$9,865.64 52,631 QSR
|
566,983,972 QSR
|
|
|
|
464 |
UltimaULTIMA
|
$3,920.54 |
3.35%
|
10.3%
|
$107,237,518
|
$2,635,652 672.26 ULTIMA
|
27,286 ULTIMA
|
|
|
|
465 |
EulerEUL
|
$5.58 |
6.69%
|
30.08%
|
$104,283,471
|
$693,940 124,362 EUL
|
18,685,530 EUL
|
|
|
|
466 |
Loom Network (NEW)LOOM
|
$0.0849950 |
6.64%
|
5.39%
|
$104,050,851
|
$11,125,356 130,894,240 LOOM
|
1,224,270,898 LOOM
|
|
|
|
467 |
Radiant CapitalRDNT
|
$0.2228420 |
1.57%
|
7.76%
|
$109,854,208
|
$17,148,544 76,953,823 RDNT
|
491,897,716 RDNT
|
|
|
|
469 |
LeverFiLEVER
|
$0.0035658 |
10.48%
|
45.18%
|
$105,646,139
|
$35,032,184 9,824,494,924 LEVER
|
29,527,520,956 LEVER
|
|
|
|
470 |
StellaALPHA
|
$0.1196070 |
0.01%
|
4.57%
|
$104,512,573
|
$7,306,168 61,084,786 ALPHA
|
870,000,000 ALPHA
|
|
|
|
471 |
FortaFORT
|
$0.3040540 |
6.38%
|
32.08%
|
$103,726,603
|
$5,688,285 18,708,140 FORT
|
341,036,599 FORT
|
|
|
|
472 |
Gemini DollarGUSD
|
$1 |
0.06%
|
0.55%
|
$104,688,709
|
$2,252,882 2,254,536 GUSD
|
104,811,283 GUSD
|
|
|
|
473 |
RequestREQ
|
$0.1335530 |
5.95%
|
10.36%
|
$102,689,421
|
$3,383,593 25,335,207 REQ
|
768,744,112 REQ
|
|
|
|
474 |
TokenlonLON
|
$0.8992610 |
0.4%
|
0.74%
|
$101,816,320
|
$225,380 250,628 LON
|
112,990,397 LON
|
|
|
|
475 |
CoinExCET
|
$0.0368856 |
2.38%
|
0.21%
|
$106,188,178
|
$131,253 3,558,376 CET
|
2,880,228,372 CET
|
|
|
|
475 |
Kyber Network CrystalKNC
|
$0.6062010 |
4.08%
|
9.86%
|
$102,988,860
|
$12,634,390 20,841,915 KNC
|
170,152,851 KNC
|
|
|
|
476 |
Tokamak NetworkTON
|
$2.23 |
1.9%
|
2.92%
|
$103,766,890
|
$1,750,015 784,760 TON
|
46,602,589 TON
|
|
|
|
476 |
LiquityLQTY
|
$1.07 |
4.96%
|
10.03%
|
$103,045,305
|
$26,188,959 24,316,582 LQTY
|
95,638,582 LQTY
|
|
|
|
477 |
Kinesis GoldKAU
|
$74.09 |
0.48%
|
3.48%
|
$101,449,363
|
$71,805 969.02 KAU
|
1,369,106 KAU
|
|
|
|
478 |
Ozone ChainOZO
|
$0.2350650 |
0.4%
|
0.99%
|
$102,744,166
|
$357,838 1,522,293 OZO
|
437,088,875 OZO
|
|
|
|
479 |
Hifi FinanceHIFI
|
$0.8450520 |
1.72%
|
7.31%
|
$104,431,809
|
$7,684,587 9,093,626 HIFI
|
123,643,541 HIFI
|
|
|
|
480 |
IX SwapIXS
|
$0.5962420 |
9.72%
|
39.85%
|
$100,784,771
|
$788,095 1,321,770 IXS
|
168,784,179 IXS
|
|
|
|
484 |
CyberConnect (Duplicate #5)CYBER
|
$8.93 |
2.06%
|
8.78%
|
$98,670,446
|
$13,974,511 1,564,894 CYBER
|
11,038,000 CYBER
|
|
|
|
485 |
CANTOCANTO
|
$0.1653560 |
3.51%
|
2.14%
|
$98,305,094
|
$3,667,317 22,178,312 CANTO
|
594,972,583 CANTO
|
|
|
|
485 |
NKNNKN
|
$0.1259450 |
6.02%
|
5.88%
|
$97,559,113
|
$8,321,673 66,073,865 NKN
|
772,698,430 NKN
|
|
|
|
486 |
MoboxMBOX
|
$0.3554270 |
7.28%
|
17.45%
|
$98,490,612
|
$14,302,511 40,240,361 MBOX
|
278,104,971 MBOX
|
|
|
|
488 |
Ethernity ChainERN
|
$4.91 |
0.99%
|
5.38%
|
$101,498,177
|
$4,992,966 1,016,897 ERN
|
20,681,781 ERN
|
|
|
|
488 |
Kinesis SilverKAG
|
$27.54 |
0.48%
|
4.07%
|
$96,780,581
|
$133,325 4,841.14 KAG
|
3,517,250 KAG
|
|
|
|
490 |
MarblexMBX
|
$0.8154460 |
4.44%
|
6.36%
|
$96,531,716
|
$1,784,061 2,187,834 MBX
|
118,398,791 MBX
|
|
|
|
493 |
ShentuCTK
|
$0.7065730 |
8.28%
|
4.71%
|
$93,480,003
|
$1,438,486 2,035,863 CTK
|
132,284,519 CTK
|
|
|
|
494 |
TriasLabTRIAS
|
$9.52 |
1.16%
|
8.46%
|
$94,896,915
|
$1,722,591 180,754 TRIAS
|
9,980,936 TRIAS
|
|
|
|
495 |
Adventure GoldAGLD
|
$1.28 |
4.4%
|
21.89%
|
$99,344,939
|
$9,125,795 7,129,527 AGLD
|
77,310,001 AGLD
|
|
|
|
496 |
Keep NetworkKEEP
|
$0.1708970 |
1.67%
|
9.5%
|
$93,858,119
|
$15,884 92,947 KEEP
|
549,716,300 KEEP
|
|
|
|
496 |
VergeXVG
|
$0.0056192 |
0.38%
|
7.29%
|
$92,811,038
|
$8,103,105 1,442,036,336 XVG
|
16,521,951,235 XVG
|
|
|
|
496 |
Bancor NetworkBNT
|
$0.7259560 |
1.44%
|
4.68%
|
$94,012,313
|
$1,764,775 2,430,966 BNT
|
129,662,081 BNT
|
|
|
|
497 |
MAP ProtocolMAPO
|
$0.0208967 |
2.25%
|
15.65%
|
$91,650,078
|
$749,453 35,864,658 MAPO
|
4,387,467,169 MAPO
|
|
|
|
497 |
SidusSIDUS
|
$0.0087267 |
2.27%
|
7.37%
|
$93,887,249
|
$1,023,771 117,314,792 SIDUS
|
10,726,883,396 SIDUS
|
|
|
|
498 |
AavegotchiGHST
|
$1.78 |
2.97%
|
11.66%
|
$91,032,799
|
$3,290,641 1,848,674 GHST
|
51,157,239 GHST
|
|
|
|
498 |
Pundi X [OLD]NPXS
|
$0.0003921 |
3.25%
|
31.32%
|
$92,689,054
|
$2,354.67 6,005,126 NPXS
|
236,519,288,706 NPXS
|
|
|
|
499 |
WexoWEXO
|
$1.78 |
3.2%
|
6.26%
|
$92,674,044
|
$27.46 15.42 WEXO
|
51,968,000 WEXO
|
|