Cryptocurrencies: 803,794
Exchanges: 940
Market Cap: $1,606,618,722,559
24h Vol: $126,527,548,993
BTC Dominance: 50.82%
ETH Gas: 47 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
404 |
ALEX LabALEX
|
$0.1185360 |
24.89%
|
81.11%
|
$75,382,307
|
$9,836,675 82,984,705 ALEX
|
639,880,123 ALEX
|
|
|
|
405 |
MaidSafeCoinEMAID
|
$0.1620490 |
16.19%
|
8.01%
|
$76,302,113
|
$99,421 613,524 EMAID
|
0 EMAID
|
|
|
|
405 |
RSS3RSS3
|
$0.1346210 |
2.28%
|
14.16%
|
$75,777,078
|
$3,418,338 25,392,308 RSS3
|
558,874,999 RSS3
|
|
|
|
406 |
Metars GenesisMRS
|
$1.15 |
1.84%
|
3.95%
|
$73,156,760
|
$70,001 60,345 MRS
|
62,850,000 MRS
|
|
|
|
406 |
Games for a LivingGFAL
|
$0.0485226 |
4.75%
|
11.08%
|
$76,567,347
|
$1,198,125 24,692,117 GFAL
|
1,577,601,167 GFAL
|
|
|
|
407 |
CortexCTXC
|
$0.3383900 |
0.61%
|
16.69%
|
$73,372,684
|
$20,145,712 59,534,005 CTXC
|
216,887,657 CTXC
|
|
|
|
408 |
Vega ProtocolVEGA
|
$1.25 |
2.19%
|
4.51%
|
$73,644,100
|
$458,338 366,670 VEGA
|
59,153,316 VEGA
|
|
|
|
409 |
Maverick ProtocolMAV
|
$0.2904670 |
2.47%
|
10.22%
|
$72,764,571
|
$6,760,219 23,273,621 MAV
|
250,000,000 MAV
|
|
|
|
410 |
Access ProtocolACS
|
$0.0024030 |
4.66%
|
1.14%
|
$73,631,323
|
$1,162,540 483,790,959 ACS
|
30,640,161,612 ACS
|
|
|
|
411 |
BifrostBFC
|
$0.0523790 |
2%
|
5.68%
|
$72,474,527
|
$964,387 18,411,710 BFC
|
1,384,675,070 BFC
|
|
|
|
411 |
SpellSPELL
|
$0.0005938 |
2.79%
|
0.84%
|
$76,010,143
|
$15,439,069 26,001,328,774 SPELL
|
128,011,186,718 SPELL
|
|
|
|
412 |
MurasakiMURA
|
$1.26 |
2.66%
|
4.26%
|
$72,592,390
|
$6,977.84 5,537.96 MURA
|
57,400,000 MURA
|
|
|
|
412 |
COTICOTI
|
$0.0562540 |
1.65%
|
9.37%
|
$72,008,291
|
$4,113,048 73,115,653 COTI
|
1,277,435,048 COTI
|
|
|
|
412 |
CyberConnect (Duplicate #5)CYBER
|
$6.76 |
0.82%
|
13.08%
|
$74,662,809
|
$40,472,861 5,987,109 CYBER
|
11,038,000 CYBER
|
|
|
|
414 |
GuildFiGF
|
$0.1430200 |
31.55%
|
33.5%
|
$72,391,459
|
$8,059,889 56,354,978 GF
|
499,877,881 GF
|
|
|
|
415 |
AuroryAURY
|
$1.55 |
5.34%
|
1.28%
|
$72,266,950
|
$569,273 367,272 AURY
|
46,667,818 AURY
|
|
|
|
415 |
Lyra FinanceLYRA
|
$0.1240890 |
4.72%
|
1.46%
|
$71,678,492
|
$97,299 784,106 LYRA
|
577,327,449 LYRA
|
|
|
|
416 |
NKNNKN
|
$0.1114460 |
0.78%
|
0.67%
|
$72,450,977
|
$3,484,940 31,270,211 NKN
|
650,000,000 NKN
|
|
|
|
418 |
QANplatformQANX
|
$0.0315861 |
2.09%
|
12.12%
|
$72,095,118
|
$285,230 9,030,232 QANX
|
2,267,255,628 QANX
|
|
|
|
420 |
DynexDNX
|
$1 |
7.4%
|
17.88%
|
$71,579,863
|
$1,300,957 1,429,762 DNX
|
78,028,922 DNX
|
|
|
|
421 |
e-RadixEXRD
|
$0.0579520 |
8.19%
|
4.27%
|
$71,035,980
|
$577,931 9,972,580 EXRD
|
1,225,232,894 EXRD
|
|
|
|
421 |
ShentuCTK
|
$0.5599860 |
1.59%
|
6.63%
|
$71,383,460
|
$4,753,974 8,489,451 CTK
|
127,851,372 CTK
|
|
|
|
423 |
DuskDUSK
|
$0.1651850 |
2.37%
|
1.68%
|
$70,651,764
|
$6,097,144 36,911,002 DUSK
|
427,614,409 DUSK
|
|
|
|
423 |
PhalaPHA
|
$0.1118490 |
1.05%
|
3.63%
|
$70,526,850
|
$6,306,665 56,385,528 PHA
|
630,861,836 PHA
|
|
|
|
424 |
DockDOCK
|
$0.0194860 |
0.95%
|
4.95%
|
$70,448,413
|
$447,125 22,945,996 DOCK
|
0 DOCK
|
|
|
|
425 |
Dora FactoryDORA
|
$0.0712430 |
2.72%
|
34.22%
|
$71,242,926
|
$738,742 10,369,327 DORA
|
1,000,000,000 DORA
|
|
|
|
425 |
CobakCBK
|
$0.8823110 |
1.24%
|
2.68%
|
$70,347,071
|
$6,755,102 7,656,146 CBK
|
79,696,169 CBK
|
|
|
|
426 |
World Mobile TokenWMT
|
$0.1411400 |
2.36%
|
7.36%
|
$70,322,378
|
$1,068,758 7,572,325 WMT
|
498,126,588 WMT
|
|
|
|
428 |
SongbirdSGB
|
$0.0047341 |
2.55%
|
14.77%
|
$68,632,841
|
$303,995 64,214,166 SGB
|
14,497,952,307 SGB
|
|
|
|
429 |
ChainXPCX
|
$0.2406890 |
14.65%
|
18.23%
|
$68,530,128
|
$429,428 1,784,161 PCX
|
0 PCX
|
|
|
|
429 |
ConstitutionDAOPEOPLE
|
$0.0138410 |
6.78%
|
5.32%
|
$70,211,919
|
$17,154,690 1,239,415,647 PEOPLE
|
5,067,118,813 PEOPLE
|
|
|
|
430 |
ShareSHR
|
$0.0017596 |
4.56%
|
13.36%
|
$69,453,171
|
$128,974 73,298,173 SHR
|
0 SHR
|
|
|
|
432 |
WINkLinkWIN
|
$0.0000712 |
1.02%
|
0.33%
|
$68,450,100
|
$6,933,657 97,355,475,989 WIN
|
961,737,300,000 WIN
|
|
|
|
433 |
UltraUOS
|
$0.1915810 |
2.41%
|
4.32%
|
$68,452,654
|
$924,087 4,823,479 UOS
|
358,228,733 UOS
|
|
|
|
433 |
HELLOHELLO
|
$0.1272600 |
5.65%
|
6.12%
|
$67,468,539
|
$4,915,305 38,624,115 HELLO
|
531,305,095 HELLO
|
|
|
|
433 |
Steem DollarsSBD
|
$5.33 |
3.27%
|
13.97%
|
$67,380,340
|
$43,160,579 8,097,669 SBD
|
12,640,860 SBD
|
|
|
|
435 |
GitcoinGTC
|
$1.11 |
0.22%
|
6.74%
|
$67,618,277
|
$12,077,734 10,880,841 GTC
|
60,863,371 GTC
|
|
|
|
435 |
AirTor ProtocolATOR
|
$1 |
7.63%
|
5.5%
|
$66,089,144
|
$4,780,419 5,299,946 ATOR
|
73,271,611 ATOR
|
|
|
|
436 |
Veno FinanceVNO
|
$0.1608630 |
0.38%
|
3.8%
|
$65,926,637
|
$51,068 317,462 VNO
|
409,882,003 VNO
|
|
|
|
436 |
HXROHXRO
|
$0.1125840 |
6.19%
|
28.13%
|
$68,478,850
|
$7,694.32 68,342 HXRO
|
610,385,692 HXRO
|
|
|
|
436 |
SX NetworkSX
|
$0.1787520 |
6.65%
|
0.85%
|
$67,602,769
|
$47,849 267,683 SX
|
378,389,001 SX
|
|
|
|
439 |
FLEX CoinFLEX
|
$0.6752230 |
70.84%
|
39.83%
|
$66,645,301
|
$36,559 54,143 FLEX
|
98,664,938 FLEX
|
|
|
|
439 |
Origin ProtocolOGN
|
$0.1304580 |
0.04%
|
1.06%
|
$65,618,934
|
$7,439,589 57,026,698 OGN
|
502,728,259 OGN
|
|
|
|
439 |
Adventure GoldAGLD
|
$0.8452330 |
2.23%
|
5.29%
|
$65,319,528
|
$18,537,073 21,931,317 AGLD
|
77,280,001 AGLD
|
|
|
|
439 |
RequestREQ
|
$0.0867390 |
2.18%
|
1.65%
|
$66,793,868
|
$1,963,211 22,633,544 REQ
|
768,806,703 REQ
|
|
|
|
442 |
EulerEUL
|
$3.48 |
0.19%
|
14.83%
|
$65,032,593
|
$206,809 59,427 EUL
|
18,685,530 EUL
|
|
|
|
442 |
THORSwapTHOR
|
$0.4310370 |
3.16%
|
24.2%
|
$65,655,569
|
$431,555 1,001,201 THOR
|
152,004,477 THOR
|
|
|
|
446 |
Keep NetworkKEEP
|
$0.1163650 |
0.86%
|
1.16%
|
$63,932,267
|
$146,732 1,260,963 KEEP
|
549,716,300 KEEP
|
|
|
|
446 |
Big TimeBIGTIME
|
$0.4225740 |
50.73%
|
97.07%
|
$64,356,017
|
$215,438,953 509,825,386 BIGTIME
|
152,500,000 BIGTIME
|
|
|
|
447 |
SolendSLND
|
$1.70 |
18.67%
|
89.33%
|
$63,892,043
|
$121,355 71,385 SLND
|
37,602,217 SLND
|
|
|
|
447 |
LooksRareLOOKS
|
$0.1177970 |
1.52%
|
3.85%
|
$64,495,694
|
$6,502,602 55,201,762 LOOKS
|
544,846,570 LOOKS
|
|
|
|
447 |
Vertex ProtocolVRTX
|
$0.4351060 |
2.73%
|
31.63%
|
$63,524,863
|
$3,975,348 9,136,504 VRTX
|
146,075,439 VRTX
|
|
|
|
450 |
RenREN
|
$0.0653630 |
6.42%
|
14.35%
|
$65,095,153
|
$30,040,082 459,588,482 REN
|
1,000,000,000 REN
|
|
|
|
451 |
CreditcoinCTC
|
$0.2103730 |
2.02%
|
0.23%
|
$64,072,914
|
$20,266,721 96,337,082 CTC
|
305,712,767 CTC
|
|
|
|
453 |
MarblexMBX
|
$0.6176550 |
1.79%
|
4.37%
|
$63,718,023
|
$1,496,012 2,422,083 MBX
|
100,909,600 MBX
|
|
|
|
453 |
Radio CacaRACA
|
$0.0001792 |
0.71%
|
5.79%
|
$62,110,036
|
$6,981,092 38,956,986,607 RACA
|
347,451,566,604 RACA
|
|
|
|
453 |
MoboxMBOX
|
$0.2793570 |
2.22%
|
1.5%
|
$63,379,959
|
$6,369,265 22,799,732 MBOX
|
226,783,532 MBOX
|
|
|
|
457 |
GameFi.orgGAFI
|
$5.79 |
2.5%
|
1.16%
|
$63,507,392
|
$497,225 85,876 GAFI
|
10,945,062 GAFI
|
|
|
|
458 |
TokenlonLON
|
$0.5990520 |
2.89%
|
0.11%
|
$61,204,277
|
$701,709 1,171,365 LON
|
102,138,032 LON
|
|
|
|
458 |
tBTCTBTC
|
$38,763 |
1.46%
|
3.34%
|
$61,670,756
|
$1,302,531 33.60 TBTC
|
1,591.12 TBTC
|
|
|
|
459 |
Victoria VRVR
|
$0.0115020 |
2.72%
|
16.35%
|
$62,665,853
|
$690,049 59,993,931 VR
|
5,452,091,639 VR
|
|
|
|
460 |
CornucopiasCOPI
|
$0.0777850 |
59.16%
|
113.41%
|
$61,962,449
|
$2,761,131 35,496,959 COPI
|
821,803,243 COPI
|
|
|
|
462 |
TrueFiTRU
|
$0.0588570 |
3.38%
|
4.99%
|
$62,954,509
|
$4,153,137 70,563,178 TRU
|
1,071,203,485 TRU
|
|
|
|
464 |
Gomining TokenGMT
|
$0.1385800 |
0.48%
|
4.06%
|
$59,746,148
|
$1,610,737 11,623,156 GMT
|
430,997,807 GMT
|
|
|
|
464 |
TaraxaTARA
|
$0.0176097 |
2.3%
|
4.43%
|
$62,691,209
|
$1,132,887 64,333,013 TARA
|
3,557,684,805 TARA
|
|
|
|
464 |
KinKIN
|
$0.000021 |
0.29%
|
59.21%
|
$61,814,023
|
$1,298,411 61,858,551,691 KIN
|
2,935,736,099,645 KIN
|
|
|
|
465 |
Clore.aiCLORE
|
$0.2546790 |
18.23%
|
198.56%
|
$62,468,452
|
$11,791,035 46,297,633 CLORE
|
246,715,649 CLORE
|
|
|
|
465 |
LinearLINA
|
$0.0104038 |
3%
|
0.8%
|
$60,935,263
|
$2,520,377 242,254,494 LINA
|
5,868,369,661 LINA
|
|
|
|
466 |
Hermez NetworkHEZ
|
$3.63 |
0.78%
|
1.55%
|
$60,429,557
|
$23,750 6,542.69 HEZ
|
16,706,072 HEZ
|
|
|
|
466 |
SOMESING ExchangeSSX
|
$0.0216111 |
4.59%
|
5.15%
|
$62,244,544
|
$2,674,480 123,755,151 SSX
|
2,881,975,179 SSX
|
|
|
|
467 |
CarryCRE
|
$0.0058602 |
2.97%
|
1.04%
|
$58,600,525
|
$8,111,624 1,384,188,935 CRE
|
10,000,000,000 CRE
|
|
|
|
469 |
OasysOAS
|
$0.0579020 |
3.25%
|
0.41%
|
$61,417,059
|
$1,424,665 24,604,763 OAS
|
1,063,518,671 OAS
|
|
|
|
470 |
Alien WorldsTLM
|
$0.0156887 |
5.4%
|
16.17%
|
$59,132,009
|
$12,448,032 793,441,883 TLM
|
3,770,795,503 TLM
|
|
|
|
471 |
VergeXVG
|
$0.0036819 |
2.73%
|
5.43%
|
$60,801,508
|
$3,361,036 912,846,251 XVG
|
16,521,951,237 XVG
|
|
|
|
471 |
Sun TokenSUN
|
$0.0060684 |
0.04%
|
2.02%
|
$59,010,247
|
$23,026,247 3,794,463,596 SUN
|
9,736,049,472 SUN
|
|
|
|
474 |
MoonriverMOVR
|
$6.78 |
1.62%
|
1.5%
|
$58,129,931
|
$3,241,251 478,060 MOVR
|
8,588,328 MOVR
|
|
|
|
475 |
StrikeSTRK
|
$14.12 |
3.22%
|
2.28%
|
$56,507,405
|
$1,687,050 119,479 STRK
|
4,003,849 STRK
|
|
|
|
476 |
NexaNEXA
|
$0.0000137 |
2.51%
|
4.03%
|
$58,032,021
|
$1,735,565 126,314,774,381 NEXA
|
4,205,920,000,000 NEXA
|
|
|
|
476 |
MainframeMFT
|
$0.0061365 |
6.73%
|
7.99%
|
$57,600,882
|
$0 0 MFT
|
9,386,552,598 MFT
|
|
|
|
477 |
Crown by Third Time GamesCROWN
|
$0.7220240 |
10.25%
|
17.95%
|
$56,787,287
|
$485,326 672,174 CROWN
|
78,653,846 CROWN
|
|
|
|
480 |
HashflowHFT
|
$0.3347930 |
0.96%
|
2.28%
|
$58,677,651
|
$22,287,981 66,572,422 HFT
|
175,229,156 HFT
|
|
|
|
481 |
WazirXWRX
|
$0.1244430 |
1.2%
|
1.75%
|
$56,465,801
|
$1,072,707 8,620,067 WRX
|
456,517,027 WRX
|
|
|
|
484 |
AmpleforthAMPL
|
$1.22 |
1.99%
|
0.59%
|
$55,845,843
|
$233,184 191,134 AMPL
|
45,763,014 AMPL
|
|
|
|
484 |
EURCEURC
|
$1.08 |
0.04%
|
0.63%
|
$55,918,878
|
$1,732,455 1,595,262 EURC
|
51,487,677 EURC
|
|
|
|
486 |
ShardusULT
|
$0.1269490 |
0%
|
3.52%
|
$55,801,192
|
$238.21 1,876.42 ULT
|
439,556,760 ULT
|
|
|
|
486 |
LCXLCX
|
$0.0718780 |
2.19%
|
6.74%
|
$55,741,978
|
$17,768 247,198 LCX
|
775,032,563 LCX
|
|
|
|
486 |
MarinadeMNDE
|
$0.2304570 |
0.26%
|
15.91%
|
$55,539,758
|
$1,479,188 6,418,498 MNDE
|
240,780,743 MNDE
|
|
|
|
489 |
Boba NetworkBOBA
|
$0.1548210 |
1.35%
|
0.02%
|
$54,708,486
|
$841,010 5,432,144 BOBA
|
353,636,519 BOBA
|
|
|
|
491 |
Ankr Staked ETHANKRETH
|
$2,457.02 |
2.88%
|
3.24%
|
$54,562,952
|
$34,172 13.90 ANKRETH
|
22,205 ANKRETH
|
|
|
|
491 |
SologenicSOLO
|
$0.1346270 |
5.49%
|
18.15%
|
$53,742,242
|
$1,796,122 13,341,469 SOLO
|
399,198,717 SOLO
|
|
|
|
495 |
UnizenZCX
|
$0.0918670 |
1.32%
|
10.02%
|
$54,077,953
|
$1,741,897 18,961,074 ZCX
|
589,097,895 ZCX
|
|
|
|
495 |
Router ProtocolROUTE
|
$3.90 |
1.32%
|
10.44%
|
$53,785,838
|
$1,096,877 281,250 ROUTE
|
13,778,450 ROUTE
|
|
|
|
496 |
Polygon Ecosystem TokenPOL
|
$0.7993950 |
0.62%
|
7.87%
|
$53,733,615
|
$282,904 353,897 POL
|
67,293,315 POL
|
|
|
|
497 |
UwU LendUWU
|
$9.65 |
0.87%
|
5.05%
|
$54,253,852
|
$18,785 1,946.73 UWU
|
5,624,695 UWU
|
|
|
|
497 |
FirmachainFCT
|
$0.0686250 |
0.2%
|
0.37%
|
$53,958,956
|
$1,687,734 24,593,573 FCT
|
786,213,286 FCT
|
|
|
|
497 |
BazaarsBZR
|
$4.57 |
0.77%
|
0.83%
|
$53,317,954
|
$1,444,669 316,120 BZR
|
11,672,344 BZR
|
|
|
|
499 |
RedactedBTRFLY
|
$213.68 |
4.54%
|
24.88%
|
$53,044,175
|
$190,766 892.76 BTRFLY
|
248,236 BTRFLY
|
|
|
|
501 |
FiduFIDU
|
$0.8175350 |
0%
|
0.56%
|
$53,542,123
|
$2,402.73 2,939.00 FIDU
|
65,492,180 FIDU
|
|
|
|
501 |
DexToolsDEXT
|
$0.5806170 |
3.19%
|
1.01%
|
$51,932,510
|
$229,465 395,208 DEXT
|
89,376,532 DEXT
|
|
|
|
502 |
KILT ProtocolKILT
|
$0.4020710 |
0.17%
|
16.42%
|
$52,410,223
|
$117,712 292,764 KILT
|
130,326,632 KILT
|
|