Cryptocurrencies: 852,532
Exchanges: 1,060
Market Cap: $2,420,991,447,164
24h Vol: $107,796,351,314
BTC Dominance: 51.69%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
398 Phala (pha)
PhalaPHA
$0.1879930
9.13%
24.74%
$119,978,885
$11,625,880 61,842,089 PHA
639,169,756 PHA
398 ConstitutionDAO (people)
ConstitutionDAOPEOPLE
$0.0239024
1.9%
33.13%
$121,046,525
$25,898,759 1,083,523,544 PEOPLE
5,066,639,005 PEOPLE
399 Ondo US Dollar Yield (usdy)
Ondo US Dollar YieldUSDY
$1.02
0.09%
0.92%
$120,230,225
$406,513 396,985 USDY
117,437,263 USDY
400 Dora Factory (dora)
Dora FactoryDORA
$0.1219160
2.35%
10.72%
$120,673,940
$620,807 5,092,087 DORA
1,000,000,000 DORA
400
OpSecOPSEC
$1.25
7.23%
38.45%
$118,687,544
$2,729,056 2,183,244 OPSEC
95,119,316 OPSEC
401
OrcaORCA
$2.38
1.69%
28.72%
$118,578,641
$3,264,695 1,371,720 ORCA
49,990,353 ORCA
402
TelosTLOS
$0.2874890
4.31%
9.29%
$119,341,942
$6,465,842 22,490,745 TLOS
415,164,439 TLOS
403
crvUSDCRVUSD
$1
0.09%
0.05%
$115,986,164
$32,196,753 32,252,259 CRVUSD
116,007,894 CRVUSD
404
OasysOAS
$0.0639590
1.41%
22.05%
$118,829,484
$781,165 12,213,527 OAS
1,858,090,982 OAS
404
BTSE TokenBTSE
$0.7189870
2.14%
4.51%
$123,178,637
$63.43 88.22 BTSE
162,061,501 BTSE
404
ApeXAPEX
$2.60
2.2%
17.43%
$119,346,918
$50,294,809 19,344,157 APEX
45,974,352 APEX
405
SpellSPELL
$0.0008475
1.26%
25.33%
$119,776,451
$7,395,324 8,726,354,915 SPELL
141,671,474,940 SPELL
406
Solidus Ai Tech (Duplicate #2)AITECH
$0.2172450
5.09%
13.15%
$118,843,778
$10,701,098 49,258,201 AITECH
547,804,559 AITECH
407
AuroraAURORA
$0.2654740
5.35%
23.89%
$117,091,408
$2,531,539 9,535,920 AURORA
443,654,094 AURORA
410
MyriaMYRIA
$0.0067004
13.38%
27.5%
$117,005,835
$2,105,099 314,174,654 MYRIA
17,429,230,818 MYRIA
410
HashflowHFT
$0.2973770
7.79%
34.17%
$114,946,335
$30,317,955 101,951,243 HFT
386,008,458 HFT
412
Velodrome FinanceVELO
$0.1864340
1.14%
24.55%
$115,845,499
$9,534,847 51,143,283 VELO
621,375,999 VELO
414
Sleepless AIAI
$0.8973060
2.03%
37.71%
$116,519,194
$31,008,653 34,557,501 AI
130,000,000 AI
416
Vulcan ForgedPYR
$4.76
6.97%
28.92%
$113,699,462
$7,941,374 1,664,858 PYR
23,897,700 PYR
418
Gains NetworkGNS
$3.35
0.28%
27.35%
$114,242,044
$4,757,555 1,420,165 GNS
34,021,699 GNS
418
Liquity USDLUSD
$1
0.22%
0.14%
$113,457,618
$2,001,968 2,010,694 LUSD
113,904,939 LUSD
420
MoonriverMOVR
$12.79
2.64%
31.26%
$114,244,700
$8,895,791 695,527 MOVR
8,929,033 MOVR
420
WINkLinkWIN
$0.0001169
7.98%
25.5%
$112,414,085
$6,356,208 54,354,438,173 WIN
961,737,300,000 WIN
421
SteemSTEEM
$0.2471130
1.72%
21.96%
$113,635,586
$5,304,082 21,464,196 STEEM
459,950,428 STEEM
422
PopcatPOPCAT
$0.1139840
24.41%
56.02%
$111,929,120
$17,138,985 150,363,077 POPCAT
979,978,669 POPCAT
423
ErgoERG
$1.53
2.56%
10.7%
$113,976,207
$503,086 328,814 ERG
74,687,565 ERG
423
XYO NetworkXYO
$0.0081068
0.21%
20.18%
$112,803,062
$1,171,458 144,503,133 XYO
13,931,216,938 XYO
424
QANplatformQANX
$0.0662730
5.4%
27.29%
$112,664,025
$853,522 12,878,879 QANX
1,700,000,000 QANX
424
dKargoDKA
$0.0297678
11.06%
21.81%
$110,424,951
$382,173 12,838,461 DKA
3,716,250,000 DKA
425
LUKSOLYX
$3.71
3.46%
15.78%
$112,456,280
$282,642 76,183 LYX
30,299,151 LYX
425
Gemini DollarGUSD
$1.00
0.44%
0.19%
$114,474,539
$847,471 847,471 GUSD
114,634,428 GUSD
426
MiL.k AllianceMLK
$0.3194470
0.23%
14.77%
$112,761,223
$1,370,807 4,291,187 MLK
353,123,137 MLK
428
SecretSCRT
$0.4139070
1.46%
29.34%
$112,346,068
$3,360,264 8,118,403 SCRT
271,355,294 SCRT
430
CoinExCET
$0.0379104
2.67%
0.3%
$108,757,706
$116,611 3,075,963 CET
2,880,228,372 CET
432
LooksRareLOOKS
$0.1094180
10.77%
33.53%
$108,996,194
$7,778,450 71,089,308 LOOKS
995,950,564 LOOKS
434
Dogelon MarsELON
$0.000000195
5.52%
28.89%
$106,861,875
$4,996,172 25,637,303,147,081 ELON
5.4964997172324E+14 ELON
434
MediblocMED
$0.0129556
4.68%
20.57%
$106,667,630
$1,952,669 150,720,423 MED
8,285,671,092 MED
435
Maya ProtocolCACAO
$1.07
1.65%
12.86%
$107,000,753
$1,522,503 1,416,281 CACAO
100,000,000 CACAO
437
Stader MaticXMATICX
$0.7636560
3.29%
23.32%
$104,122,208
$334,416 437,914 MATICX
137,468,801 MATICX
437
My Neighbor AliceALICE
$1.20
0.11%
33.87%
$106,568,574
$17,427,659 14,523,049 ALICE
89,166,667 ALICE
438
QuasarQSR
$0.1884740
1.14%
25.89%
$106,628,335
$12,322 65,379 QSR
565,746,776 QSR
438
ChainGPTCGPT
$0.2394290
1.05%
22.33%
$103,647,447
$9,107,142 38,036,921 CGPT
433,100,047 CGPT
440
Polygon Ecosystem TokenPOL
$0.6914560
0.82%
21.71%
$106,940,376
$782,954 1,132,326 POL
154,599,987 POL
441
Kinesis GoldKAU
$76.55
0.1%
2%
$104,921,558
$180,135 2,353.16 KAU
1,369,106 KAU
441
inSure DeFiSURE
$0.0039714
39.87%
40.67%
$105,462,702
$453,299 114,141,431 SURE
26,482,083,217 SURE
445
Stargate FinanceSTG
$0.5072590
1.72%
31.78%
$103,629,348
$13,577,692 26,766,783 STG
204,348,515 STG
447
Function XFX
$0.1445190
2.02%
27.6%
$103,454,885
$405,974 2,809,139 FX
712,050,683 FX
447
Energy WebEWT
$2.06
1.4%
16.27%
$103,861,084
$1,352,878 656,736 EWT
50,444,820 EWT
448
BounceAUCTION
$15.45
2.31%
33.09%
$101,418,892
$24,091,578 1,559,325 AUCTION
6,500,037 AUCTION
450
DODODODO
$0.1560940
0.2%
32.75%
$102,453,835
$13,112,253 84,002,287 DODO
655,703,404 DODO
450
Tokamak NetworkTON
$2.21
2.58%
19.91%
$102,653,282
$3,459,690 1,565,470 TON
46,492,582 TON
450
AavegotchiGHST
$1.98
15.65%
19.7%
$101,025,858
$54,937,917 27,746,422 GHST
51,157,239 GHST
451
STPSTPT
$0.0524790
6.15%
24.79%
$101,976,541
$4,182,909 79,706,339 STPT
1,942,420,283 STPT
453
AcalaACA
$0.1043860
10.53%
36.72%
$100,368,286
$6,115,385 58,584,340 ACA
962,499,997 ACA
453
Kinesis SilverKAG
$28.24
0.76%
0.54%
$99,310,134
$326,668 11,567 KAG
3,517,250 KAG
454
MetaplexMPLX
$0.2265880
8.4%
44.62%
$100,586,275
$1,069,685 4,720,836 MPLX
444,305,600 MPLX
454
ChainflipFLIP
$3.99
8.3%
29.23%
$100,801,924
$2,254,056 564,926 FLIP
25,168,986 FLIP
456
HuobiHT
$0.6136060
2.67%
22.83%
$98,105,650
$884,885 1,442,106 HT
159,406,077 HT
457
ArdorARDR
$0.0995390
5.95%
27.52%
$99,164,004
$11,535,251 115,886,747 ARDR
998,466,231 ARDR
459
TokenlonLON
$0.8771590
2.25%
0.74%
$99,031,622
$362,636 413,421 LON
112,900,359 LON
460
Nakamoto GamesNAKA
$1.52
2.28%
19.83%
$98,617,988
$11,797,362 7,761,422 NAKA
64,984,277 NAKA
460
WazirXWRX
$0.2176590
2.75%
26.42%
$99,349,699
$2,053,330 9,433,701 WRX
456,517,027 WRX
462
Radiant CapitalRDNT
$0.2059590
0.24%
32.77%
$98,324,727
$22,530,895 109,395,049 RDNT
478,450,161 RDNT
463
CANTOCANTO
$0.1610970
11.66%
32.63%
$94,976,744
$875,499 5,434,607 CANTO
594,217,824 CANTO
463
Maverick ProtocolMAV
$0.3882950
0.8%
35.21%
$96,992,692
$9,367,721 24,125,268 MAV
250,000,000 MAV
464
StellaALPHA
$0.1119890
0.21%
37.88%
$97,898,824
$5,578,179 49,810,061 ALPHA
870,000,000 ALPHA
464
TensorTNSR
$0.7745680
0.22%
46.18%
$96,895,897
$166,380,751 214,804,576 TNSR
125,000,000 TNSR
465
Ozone ChainOZO
$0.2371510
0.77%
0.18%
$97,396,676
$257,274 1,084,853 OZO
410,586,100 OZO
465
LiquityLQTY
$1.00
1.46%
33.59%
$95,730,656
$28,432,210 28,347,168 LQTY
95,604,593 LQTY
465
Hifi FinanceHIFI
$0.7693660
5.32%
32.91%
$94,728,756
$11,180,837 14,532,533 HIFI
123,430,408 HIFI
468
RequestREQ
$0.1267640
5.36%
24.04%
$97,357,992
$3,545,879 27,972,287 REQ
768,744,112 REQ
468
Metal DAOMTL
$1.50
1.47%
29.33%
$96,833,476
$7,885,449 5,256,966 MTL
64,633,864 MTL
469
Kyber Network CrystalKNC
$0.5655760
0.26%
24.15%
$96,062,005
$14,137,096 24,995,926 KNC
170,152,851 KNC
471
BifrostBFC
$0.0673300
2.49%
23.9%
$93,407,570
$1,200,133 17,824,639 BFC
1,391,269,925 BFC
472
VergeXVG
$0.0057866
1.18%
37.38%
$95,728,600
$9,539,702 1,648,587,855 XVG
16,521,951,235 XVG
475
MATHMATH
$0.5210600
5.41%
1.43%
$91,139,136
$3,652,802 7,010,328 MATH
174,376,710 MATH
475
MarblexMBX
$0.7988810
5.9%
29.91%
$94,248,363
$2,225,383 2,785,625 MBX
117,988,535 MBX
476
Loom Network (NEW)LOOM
$0.0733180
1.31%
28.51%
$90,488,102
$4,030,457 54,972,271 LOOM
1,224,270,898 LOOM
479
NKNNKN
$0.1230260
1.75%
34.41%
$95,012,254
$16,726,028 135,955,228 NKN
772,292,894 NKN
479
CyberConnect (Duplicate #5)CYBER
$8.44
0.39%
37.5%
$93,101,874
$15,804,164 1,870,315 CYBER
11,038,000 CYBER
480
SaitamaSAITAMA
$0.0020852
0%
0%
$92,312,229
$55.13 26,438 SAITAMA
44,270,242,157 SAITAMA
480
Ethernity ChainERN
$4.38
6.75%
33.9%
$90,683,694
$4,508,090 1,029,244 ERN
20,679,181 ERN
480
GamerCoinGHX
$0.1445960
5.64%
21.66%
$89,742,678
$1,220,333 8,439,604 GHX
622,866,240 GHX
480
Bancor NetworkBNT
$0.7228260
3.98%
14.54%
$93,962,320
$9,729,683 13,460,615 BNT
129,981,074 BNT
481
USDXUSDX
$0.8245450
2.46%
5.95%
$92,467,107
$435,410 528,060 USDX
111,572,256 USDX
483
ChaingeXCHNG
$0.1821510
11.32%
22.53%
$89,991,319
$6,402,243 35,147,998 XCHNG
494,046,128 XCHNG
484
BiLiraTRYB
$0.0303939
1.69%
0.31%
$91,862,198
$7,595.20 249,892 TRYB
3,002,195,571 TRYB
485
Puff The DragonPUFF
$0.2033720
3.78%
14.99%
$87,675,873
$334,270 1,643,638 PUFF
431,111,110 PUFF
485
OMG NetworkOMG
$0.6363870
2.44%
35.94%
$89,303,429
$18,820,908 29,574,626 OMG
140,245,398 OMG
486
SidusSIDUS
$0.0083790
1.19%
21.06%
$89,902,473
$1,174,282 140,146,008 SIDUS
10,726,944,524 SIDUS
487
EulerEUL
$4.79
5.56%
17.08%
$88,997,995
$387,684 80,936 EUL
18,685,530 EUL
489
MainframeMFT
$0.0095723
1.49%
18.92%
$89,850,469
$5,602.33 585,267 MFT
9,386,552,598 MFT
489
WexoWEXO
$1.73
4.89%
14.96%
$89,675,767
$294.70 170.34 WEXO
51,968,000 WEXO
489
ElectroneumETN
$0.0049770
13.24%
26.28%
$88,825,276
$1,383,961 278,069,651 ETN
17,924,015,801 ETN
490
LTO NetworkLTO
$0.2073270
8.98%
17.66%
$88,596,887
$8,579,353 41,380,780 LTO
426,836,539 LTO
492
ShentuCTK
$0.6562910
9.97%
29.81%
$87,061,902
$5,337,914 8,133,456 CTK
132,284,519 CTK
495
Heroes of Mavia (Duplicate #6)MAVIA
$2.90
2%
39.31%
$86,799,713
$30,450,292 10,500,100 MAVIA
30,000,000 MAVIA
495
XPLAXPLA
$0.1628320
4.51%
23.86%
$87,115,882
$279,389 1,715,811 XPLA
535,350,117 XPLA
496
Keep NetworkKEEP
$0.1581600
6.77%
33.52%
$86,999,746
$14,279 90,283 KEEP
549,716,300 KEEP
496
Access ProtocolACS
$0.0025025
5.68%
23.31%
$87,011,302
$2,163,278 864,436,390 ACS
34,773,494,888 ACS