|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
401 |
Dawn ProtocolDAWN
|
$0.7752770 |
10.05%
|
5.39%
|
$57,610,999
|
$18,751,494 24,186,831 DAWN
|
74,464,266 DAWN
|
|
|
|
403 |
TempleDAOTEMPLE
|
$1 |
0%
|
0.98%
|
$57,032,707
|
$486.59 506.33 TEMPLE
|
59,346,926 TEMPLE
|
|
|
|
403 |
RSK Infrastructure FrameworkRIF
|
$0.0604790 |
4.71%
|
2.38%
|
$56,744,611
|
$1,075,394 17,781,279 RIF
|
940,060,002 RIF
|
|
|
|
406 |
Clash of LilliputCOL
|
$0.6899600 |
6.94%
|
37.03%
|
$56,572,539
|
$99,385 144,044 COL
|
81,974,400 COL
|
|
|
|
406 |
Sun TokenSUN
|
$0.0062000 |
5.58%
|
4.97%
|
$56,528,416
|
$8,375,447 1,350,882,906 SUN
|
9,132,393,972 SUN
|
|
|
|
408 |
Vega ProtocolVEGA
|
$1.37 |
3.13%
|
13.08%
|
$56,164,963
|
$360,737 263,311 VEGA
|
41,099,386 VEGA
|
|
|
|
408 |
Aura FinanceAURA
|
$2.67 |
15.6%
|
30.75%
|
$55,646,212
|
$3,262,601 1,221,947 AURA
|
20,832,012 AURA
|
|
|
|
409 |
HxroHXRO
|
$0.1246570 |
0.46%
|
3.92%
|
$56,675,480
|
$24,605 197,381 HXRO
|
454,057,266 HXRO
|
|
|
|
409 |
Rich QuackQUACK
|
$0.00000000126 |
3.44%
|
4.8%
|
$56,035,466
|
$4,600,630 3.6658406374502E+15 QUACK
|
4.4197203382013E+16 QUACK
|
|
|
|
409 |
ARKARK
|
$0.3274510 |
6.21%
|
0.67%
|
$56,995,969
|
$1,221,038 3,728,918 ARK
|
170,797,048 ARK
|
|
|
|
410 |
xExchangeMEX
|
$0.0000179 |
9.19%
|
7.34%
|
$56,142,494
|
$82,908 4,631,731,843 MEX
|
3,137,307,860,008 MEX
|
|
|
|
412 |
MoonriverMOVR
|
$8.84 |
9.36%
|
6.53%
|
$54,965,045
|
$4,373,573 494,748 MOVR
|
6,195,012 MOVR
|
|
|
|
414 |
sUSDSUSD
|
$1.00 |
0.01%
|
0.05%
|
$54,504,619
|
$4,802,107 4,797,309 SUSD
|
54,401,191 SUSD
|
|
|
|
415 |
Stader MaticXMATICX
|
$1.30 |
14.32%
|
24.16%
|
$53,756,177
|
$270,126 207,789 MATICX
|
41,353,043 MATICX
|
|
|
|
416 |
BoringDAO [OLD]BOR
|
$31.14 |
5.77%
|
0%
|
$54,184,978
|
$401.34 12.88 BOR
|
0 BOR
|
|
|
|
417 |
Krypton DAOKRD
|
$0.5227490 |
0.15%
|
0.56%
|
$53,559,397
|
$14,351 27,454 KRD
|
102,457,125 KRD
|
|
|
|
418 |
RedactedBTRFLY
|
$310.07 |
23.19%
|
41.06%
|
$52,873,334
|
$1,154,566 3,723.56 BTRFLY
|
170,519 BTRFLY
|
|
|
|
418 |
MapleMPL
|
$7.04 |
11.8%
|
13.34%
|
$53,954,897
|
$1,385,200 196,761 MPL
|
7,646,798 MPL
|
|
|
|
419 |
SOMESING ExchangeSSX
|
$0.0194419 |
8.14%
|
2.45%
|
$52,863,603
|
$4,844,960 249,202,237 SSX
|
2,732,732,879 SSX
|
|
|
|
420 |
Seedify.fundSFUND
|
$1.12 |
10.83%
|
5.67%
|
$53,039,371
|
$3,802,515 3,395,102 SFUND
|
47,509,366 SFUND
|
|
|
|
421 |
MetadiumMETA
|
$0.0313593 |
10.17%
|
0.36%
|
$52,880,942
|
$12,841,814 409,505,630 META
|
1,687,369,624 META
|
|
|
|
422 |
DFI.moneyYFII
|
$1,341.05 |
5.38%
|
3.89%
|
$53,197,089
|
$16,061,208 11,976 YFII
|
39,732 YFII
|
|
|
|
422 |
VergeXVG
|
$0.0031720 |
3.64%
|
5.93%
|
$52,390,968
|
$2,197,777 692,865,722 XVG
|
16,516,596,962 XVG
|
|
|
|
424 |
AutomataATA
|
$0.1567720 |
9.93%
|
24.67%
|
$52,186,072
|
$22,726,556 144,965,657 ATA
|
332,713,636 ATA
|
|
|
|
425 |
Iron Bank EUROIBEUR
|
$1.08 |
0.11%
|
1.23%
|
$51,913,218
|
$186,249 172,134 IBEUR
|
48,000,000 IBEUR
|
|
|
|
426 |
EfinityEFI
|
$0.0910300 |
3.51%
|
4.14%
|
$51,642,770
|
$1,170,281 12,855,992 EFI
|
564,551,561 EFI
|
|
|
|
428 |
Kishu InuKISHU
|
$0.000000000535 |
8.56%
|
14.65%
|
$51,676,284
|
$1,914,493 3.5810150330233E+15 KISHU
|
9.6834929602285E+16 KISHU
|
|
|
|
428 |
MovieBlocMBL
|
$0.0033559 |
9.67%
|
3.08%
|
$52,153,399
|
$37,403,233 11,145,647,613 MBL
|
15,578,706,221 MBL
|
|
|
|
429 |
Impossible Finance LaunchpadIDIA
|
$0.0746490 |
4.12%
|
7.39%
|
$51,969,827
|
$48,824 654,047 IDIA
|
696,467,975 IDIA
|
|
|
|
431 |
SX NetworkSX
|
$0.1357730 |
1.48%
|
3.7%
|
$50,974,793
|
$318,939 2,349,060 SX
|
373,600,000 SX
|
|
|
|
432 |
Metars GenesisMRS
|
$1.39 |
5.84%
|
7.56%
|
$51,141,025
|
$123,278 88,689 MRS
|
36,808,950 MRS
|
|
|
|
432 |
Volt InuVOLT
|
$0.000000776 |
18.18%
|
4.72%
|
$50,798,859
|
$8,650,097 11,152,896,110,326 VOLT
|
65,804,701,064,141 VOLT
|
|
|
|
434 |
GameFiGAFI
|
$9.66 |
7.47%
|
17.32%
|
$49,729,178
|
$208,758 21,610 GAFI
|
5,162,801 GAFI
|
|
|
|
434 |
AavegotchiGHST
|
$1.12 |
3.43%
|
11.35%
|
$50,470,553
|
$10,004,704 8,853,720 GHST
|
44,380,516 GHST
|
|
|
|
435 |
Koda CryptocurrencyKODA
|
$0.0000359 |
6.32%
|
2.81%
|
$50,208,210
|
$165.37 4,603,841 KODA
|
0 KODA
|
|
|
|
436 |
GMT TokenGMT
|
$0.1166990 |
5.51%
|
1.05%
|
$49,994,325
|
$546,977 4,687,075 GMT
|
428,961,685 GMT
|
|
|
|
436 |
Aura BALAURABAL
|
$18.22 |
8.77%
|
8.52%
|
$49,436,937
|
$56,578 3,105.26 AURABAL
|
2,725,663 AURABAL
|
|
|
|
436 |
Meter GovernanceMTRG
|
$2.96 |
23.6%
|
1.42%
|
$50,112,539
|
$1,385,870 468,199 MTRG
|
16,877,292 MTRG
|
|
|
|
439 |
CoinmetroXCM
|
$0.1644640 |
2.43%
|
1.88%
|
$49,695,111
|
$1,227.54 7,463.88 XCM
|
302,267,836 XCM
|
|
|
|
440 |
RailgunRAIL
|
$0.8648270 |
22.85%
|
56.92%
|
$49,684,114
|
$423,932 490,192 RAIL
|
57,500,000 RAIL
|
|
|
|
440 |
ElectroneumETN
|
$0.0027458 |
5.16%
|
5.62%
|
$49,149,075
|
$115,324 42,000,604 ETN
|
17,924,015,801 ETN
|
|
|
|
441 |
COCOS BCXCOCOS
|
$0.6949930 |
4.5%
|
10%
|
$49,384,339
|
$5,418,455 7,796,416 COCOS
|
71,051,748 COCOS
|
|
|
|
442 |
SONMSNM
|
$1.12 |
10.47%
|
5.83%
|
$49,846,526
|
$51,432,149 45,921,561 SNM
|
44,400,000 SNM
|
|
|
|
443 |
Battle WorldBWO
|
$0.5638940 |
2.41%
|
5.91%
|
$49,102,754
|
$1,262,315 2,238,567 BWO
|
86,563,989 BWO
|
|
|
|
444 |
AugurREP
|
$6.14 |
6.38%
|
2.54%
|
$47,504,523
|
$4,218,158 686,996 REP
|
7,751,979 REP
|
|
|
|
445 |
StrikeSTRK
|
$13.71 |
8.51%
|
2.25%
|
$48,939,648
|
$4,993,411 364,216 STRK
|
3,566,423 STRK
|
|
|
|
446 |
Perpetual ProtocolPERP
|
$0.7326700 |
15.67%
|
29.88%
|
$48,533,857
|
$17,143,317 23,398,415 PERP
|
66,108,133 PERP
|
|
|
|
447 |
UFO GamingUFO
|
$0.00000186 |
7.92%
|
10.9%
|
$47,951,898
|
$748,121 402,215,591,397 UFO
|
25,757,575,757,575 UFO
|
|
|
|
449 |
PolkastarterPOLS
|
$0.4771330 |
6.76%
|
13.63%
|
$47,487,721
|
$2,501,210 5,242,165 POLS
|
99,301,432 POLS
|
|
|
|
450 |
CortexCTXC
|
$0.2313260 |
12.41%
|
0.96%
|
$47,919,910
|
$15,689,891 67,825,886 CTXC
|
207,563,151 CTXC
|
|
|
|
450 |
Hifi FinanceHIFI
|
$0.5069120 |
6.1%
|
0.82%
|
$47,849,821
|
$3,027,929 5,973,283 HIFI
|
94,539,308 HIFI
|
|
|
|
452 |
UtrustUTK
|
$0.1015200 |
6.13%
|
3.04%
|
$47,714,215
|
$4,279,838 42,157,584 UTK
|
470,000,000 UTK
|
|
|
|
453 |
Origin DollarOUSD
|
$1 |
0.07%
|
0.11%
|
$47,320,798
|
$202,124 202,175 OUSD
|
47,271,128 OUSD
|
|
|
|
454 |
AmpleforthAMPL
|
$1.05 |
6.49%
|
6.96%
|
$46,843,622
|
$2,358,179 2,226,797 AMPL
|
44,243,963 AMPL
|
|
|
|
455 |
Pundi X [OLD]NPXS
|
$0.0001976 |
11.42%
|
83.07%
|
$46,726,388
|
$43.86 222,008 NPXS
|
236,519,288,706 NPXS
|
|
|
|
458 |
XSGDXSGD
|
$0.7668230 |
1.08%
|
0.78%
|
$46,164,875
|
$2,352,430 3,067,761 XSGD
|
60,202,777 XSGD
|
|
|
|
458 |
ThunderCoreTT
|
$0.0045634 |
11.1%
|
7.69%
|
$46,136,192
|
$32,496,848 7,121,223,303 TT
|
10,103,471,961 TT
|
|
|
|
459 |
Flamingo FinanceFLM
|
$0.1043360 |
16.25%
|
5.85%
|
$46,049,549
|
$7,156,414 68,590,074 FLM
|
442,019,372 FLM
|
|
|
|
459 |
Globiance ExchangeGBEX
|
$0.000000122 |
5.31%
|
23.39%
|
$46,135,450
|
$549,599 4,497,205,606,788 GBEX
|
3.7835595056861E+14 GBEX
|
|
|
|
460 |
Instadapp ETHIETH
|
$1,797.61 |
6.49%
|
6.68%
|
$45,986,900
|
$0 0 IETH
|
25,582 IETH
|
|
|
|
460 |
Manifold FinanceFOLD
|
$29.48 |
23.94%
|
1.58%
|
$45,185,242
|
$2,234,944 75,812 FOLD
|
1,546,089 FOLD
|
|
|
|
463 |
AdsharesADS
|
$1.25 |
1.25%
|
1.78%
|
$45,536,004
|
$476,120 380,896 ADS
|
36,487,477 ADS
|
|
|
|
464 |
LeisureMetaLM
|
$0.4527920 |
2.46%
|
11.22%
|
$45,292,408
|
$475,782 1,050,773 LM
|
100,000,000 LM
|
|
|
|
465 |
Hifi Finance [OLD]MFT
|
$0.0048228 |
0.72%
|
0.59%
|
$45,276,311
|
$13,463 2,791,702 MFT
|
9,386,552,598 MFT
|
|
|
|
465 |
XCAD NetworkXCAD
|
$1.24 |
8.39%
|
1.59%
|
$44,406,415
|
$2,336,697 1,884,433 XCAD
|
36,168,399 XCAD
|
|
|
|
466 |
Alpaca FinanceALPACA
|
$0.2953220 |
6.16%
|
6.29%
|
$45,089,419
|
$2,141,255 7,250,577 ALPACA
|
152,834,736 ALPACA
|
|
|
|
467 |
TelosTLOS
|
$0.1449810 |
1.82%
|
0.69%
|
$44,117,828
|
$1,478,758 10,199,667 TLOS
|
303,663,768 TLOS
|
|
|
|
468 |
Loom Network (OLD)LOOMOLD
|
$0.0530970 |
5.66%
|
0.19%
|
$44,278,399
|
$346,869 6,532,741 LOOMOLD
|
833,914,552 LOOMOLD
|
|
|
|
468 |
XMONXMON
|
$17,681 |
3.26%
|
13.16%
|
$44,382,905
|
$1,762,708 99.69 XMON
|
2,511.71 XMON
|
|
|
|
468 |
CarryCRE
|
$0.0050175 |
33.04%
|
36.87%
|
$44,247,050
|
$200,071,612 39,874,681,266 CRE
|
8,816,912,009 CRE
|
|
|
|
469 |
MAIMIMATIC
|
$1 |
0.19%
|
0.5%
|
$43,767,428
|
$3,444,114 3,474,863 MIMATIC
|
44,237,875 MIMATIC
|
|
|
|
471 |
Wrapped NXMWNXM
|
$18.03 |
10.15%
|
1.91%
|
$43,973,857
|
$1,531,828 84,959 WNXM
|
2,434,649 WNXM
|
|
|
|
473 |
Doge KillerLEASH
|
$408.79 |
7.28%
|
9.76%
|
$43,827,671
|
$1,038,961 2,541.55 LEASH
|
107,526 LEASH
|
|
|
|
474 |
Star AtlasATLAS
|
$0.0040221 |
4.11%
|
10.49%
|
$43,134,342
|
$1,314,030 326,706,530 ATLAS
|
10,721,562,701 ATLAS
|
|
|
|
475 |
AxionAXN
|
$0.00000738 |
0.42%
|
0.5%
|
$43,431,003
|
$951.76 128,964,769 AXN
|
0 AXN
|
|
|
|
478 |
Lyra FinanceLYRA
|
$0.1875620 |
13.41%
|
28.64%
|
$43,215,496
|
$1,325,243 7,065,626 LYRA
|
230,409,625 LYRA
|
|
|
|
478 |
Celo DollarCUSD
|
$1 |
0.14%
|
0.19%
|
$43,334,194
|
$422,356 423,712 CUSD
|
43,462,332 CUSD
|
|
|
|
479 |
RaydiumRAY
|
$0.2443910 |
10.82%
|
6.68%
|
$42,963,247
|
$5,745,750 23,510,481 RAY
|
175,754,641 RAY
|
|
|
|
479 |
TellorTRB
|
$17.63 |
15.74%
|
5.1%
|
$42,846,177
|
$23,327,166 1,323,151 TRB
|
2,421,697 TRB
|
|
|
|
481 |
Destablecoin HAYHAY
|
$1.00 |
0.08%
|
0.13%
|
$42,157,425
|
$251,296 251,044 HAY
|
42,033,531 HAY
|
|
|
|
481 |
MrWeb Finance [OLD]AMA
|
$0.0002126 |
0%
|
0%
|
$42,806,771
|
$7.25 34,099 AMA
|
30,000,000 AMA
|
|
|
|
482 |
RAI FinanceSOFI
|
$0.1064300 |
2.13%
|
2.09%
|
$42,856,968
|
$859,377 8,074,574 SOFI
|
402,306,250 SOFI
|
|
|
|
482 |
WanchainWAN
|
$0.2158190 |
5.12%
|
5%
|
$42,306,336
|
$2,376,901 11,013,400 WAN
|
196,128,092 WAN
|
|
|
|
484 |
CratosCRTS
|
$0.0008283 |
3.68%
|
28.27%
|
$42,132,576
|
$1,079,089 1,302,822,751 CRTS
|
50,852,065,972 CRTS
|
|
|
|
486 |
chrono.techTIME
|
$59.52 |
5.57%
|
1.69%
|
$42,282,830
|
$427,647 7,184.92 TIME
|
710,112 TIME
|
|
|
|
487 |
MetaheroHERO
|
$0.0052771 |
6.97%
|
12.35%
|
$41,635,245
|
$1,011,383 191,654,349 HERO
|
7,866,213,223 HERO
|
|
|
|
487 |
LitentryLIT
|
$1.05 |
11.29%
|
7.57%
|
$42,013,342
|
$15,030,275 14,219,749 LIT
|
39,619,382 LIT
|
|
|
|
489 |
AVINOCAVINOC
|
$0.2507510 |
0.31%
|
2.13%
|
$41,850,748
|
$501,399 1,999,589 AVINOC
|
167,018,564 AVINOC
|
|
|
|
491 |
QredoQRDO
|
$0.1689030 |
10.94%
|
2.58%
|
$41,696,909
|
$825,608 4,888,060 QRDO
|
247,052,804 QRDO
|
|
|
|
491 |
ZignalyZIG
|
$0.0068895 |
3.89%
|
2.45%
|
$42,062,845
|
$193,773 28,125,762 ZIG
|
0 ZIG
|
|
|
|
492 |
BytomBTM
|
$0.0230703 |
19.33%
|
6.21%
|
$41,470,205
|
$1,288,997 55,872,668 BTM
|
1,783,419,243 BTM
|
|
|
|
495 |
Ethernity ChainERN
|
$2.50 |
14.57%
|
26.64%
|
$41,756,623
|
$10,782,229 4,312,891 ERN
|
16,719,456 ERN
|
|
|
|
495 |
LTO NetworkLTO
|
$0.0994060 |
8.62%
|
0.4%
|
$40,635,645
|
$3,306,430 33,261,875 LTO
|
410,284,983 LTO
|
|
|
|
496 |
Cult DAOCULT
|
$0.0000093 |
16.51%
|
19.57%
|
$41,764,358
|
$1,811,409 194,775,161,290 CULT
|
4,492,111,535,870 CULT
|
|
|
|
496 |
VoxiesVOXEL
|
$0.3591830 |
32.58%
|
52.94%
|
$40,611,831
|
$71,593,711 199,323,773 VOXEL
|
112,430,897 VOXEL
|
|
|
|
496 |
PlatON NetworkLAT
|
$0.0118877 |
5.15%
|
6.59%
|
$41,004,490
|
$1,454,217 122,329,447 LAT
|
3,448,925,372 LAT
|
|
|
|
497 |
HegicHEGIC
|
$0.0374530 |
20.21%
|
46.12%
|
$40,283,972
|
$584,583 15,608,459 HEGIC
|
1,077,684,725 HEGIC
|
|
|
|
497 |
Wilder WorldWILD
|
$0.4083610 |
2.54%
|
17.34%
|
$40,260,409
|
$1,960,937 4,801,969 WILD
|
98,607,433 WILD
|
|
|
|
498 |
EfforceWOZX
|
$0.0662200 |
3.41%
|
4.7%
|
$41,362,895
|
$401,457 6,062,473 WOZX
|
620,261,163 WOZX
|
|
|
|
498 |
AscendExASD
|
$0.0544180 |
0.14%
|
12.53%
|
$40,406,659
|
$1,656,321 30,437,006 ASD
|
742,983,477 ASD
|
|
Cryptocurrencies: 543,959
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 46 Gwei