Cryptocurrencies: 874,404
Exchanges: 1,189
Market Cap: $2,138,139,101,915
24h Vol: $77,404,472,278
BTC Dominance: 53.89%
ETH Gas: 1 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
902 |
HoppyHOPPY
|
$0.0000576 |
5.06%
|
10.45%
|
$24,213,522
|
$2,855,470 49,608,582,348 HOPPY
|
420,690,000,000 HOPPY
|
|
|
|
902 |
BeefyBIFI
|
$300.39 |
0.71%
|
4.87%
|
$24,025,754
|
$589,423 1,962.12 BIFI
|
80,000 BIFI
|
|
|
|
903 |
SaveSLND
|
$0.5969500 |
4.97%
|
12%
|
$23,970,273
|
$8,165.53 13,678 SLND
|
40,105,884 SLND
|
|
|
|
904 |
Miracle PlayMPT
|
$0.0392020 |
5.89%
|
11.06%
|
$23,662,984
|
$453,926 11,579,162 MPT
|
603,788,282 MPT
|
|
|
|
904 |
Invest ZoneIVFUN
|
$0.0240152 |
3.42%
|
27.18%
|
$23,983,881
|
$7,912,908 329,495,270 IVFUN
|
1,000,000,000 IVFUN
|
|
|
|
905 |
ViteVITE
|
$0.0217267 |
2.36%
|
8.34%
|
$23,934,363
|
$4,308,747 198,315,485 VITE
|
1,101,135,085 VITE
|
|
|
|
906 |
cBATCBAT
|
$0.0035042 |
3.34%
|
6%
|
$23,870,749
|
$0 0 CBAT
|
6,811,973,549 CBAT
|
|
|
|
910 |
LandWolfWOLF
|
$0.0000262 |
16.57%
|
28.24%
|
$23,475,566
|
$1,217,822 46,481,755,725 WOLF
|
902,159,505,150 WOLF
|
|
|
|
910 |
Router Protocol [OLD]ROUTE
|
$1.44 |
4.76%
|
13.53%
|
$23,616,087
|
$336,248 233,505 ROUTE
|
16,385,895 ROUTE
|
|
|
|
912 |
VeraOneVRO
|
$79.64 |
1.02%
|
0.33%
|
$23,588,817
|
$29,456 369.86 VRO
|
295,609 VRO
|
|
|
|
912 |
Keep3rV1KP3R
|
$45.71 |
3.82%
|
1.31%
|
$23,382,876
|
$2,253,826 49,307 KP3R
|
511,265 KP3R
|
|
|
|
912 |
flexUSDFLEXUSD
|
$0.1424710 |
1.59%
|
8.62%
|
$23,700,045
|
$4.76 33.48 FLEXUSD
|
166,350,245 FLEXUSD
|
|
|
|
914 |
Iron FishIRON
|
$0.5031410 |
2.42%
|
18.77%
|
$23,341,308
|
$254,530 505,882 IRON
|
46,405,654 IRON
|
|
|
|
915 |
Advertise CoinADCO
|
$0.5183070 |
0.97%
|
1.14%
|
$23,323,823
|
$7,716.19 14,887 ADCO
|
45,000,000 ADCO
|
|
|
|
915 |
e-RadixEXRD
|
$0.0205560 |
3.08%
|
7.95%
|
$23,438,064
|
$215,915 10,503,725 EXRD
|
1,140,203,171 EXRD
|
|
|
|
916 |
MakerDAO Optimism Bridged DAI (Optimism)DAI
|
$1.00 |
0.15%
|
0.03%
|
$23,297,487
|
$1,318,019 1,318,019 DAI
|
23,303,193 DAI
|
|
|
|
917 |
BeanBEAN
|
$0.4530190 |
3.64%
|
6.85%
|
$22,843,911
|
$175,872 388,222 BEAN
|
50,425,922 BEAN
|
|
|
|
917 |
MUNCATMUNCAT
|
$0.0230634 |
2.13%
|
47.39%
|
$23,246,544
|
$7,385,351 320,218,969 MUNCAT
|
1,000,000,000 MUNCAT
|
|
|
|
918 |
HOPRHOPR
|
$0.0506960 |
0.16%
|
2.27%
|
$23,329,333
|
$203,538 4,014,872 HOPR
|
460,551,775 HOPR
|
|
|
|
918 |
Sabai ProtocolSABAI
|
$0.0438816 |
0.62%
|
5.39%
|
$23,102,116
|
$223,335 5,089,491 SABAI
|
526,538,082 SABAI
|
|
|
|
918 |
ShapeShift FOXFOX
|
$0.0363229 |
3.02%
|
4.75%
|
$22,736,998
|
$210,668 5,799,868 FOX
|
622,358,923 FOX
|
|
|
|
919 |
Cate on ETHCATE
|
$0.0209967 |
29.42%
|
0%
|
$22,831,613
|
$18,879,300 899,157,722 CATE
|
1,000,000,000 CATE
|
|
|
|
920 |
GeodnetGEOD
|
$0.1550360 |
2.75%
|
5.93%
|
$22,698,074
|
$213,577 1,377,596 GEOD
|
146,420,041 GEOD
|
|
|
|
921 |
CHEQD NetworkCHEQ
|
$0.0306186 |
5.89%
|
5.31%
|
$22,877,229
|
$125,308 4,092,539 CHEQ
|
746,465,436 CHEQ
|
|
|
|
923 |
AhaTokenAHT
|
$0.0041046 |
0.37%
|
1.35%
|
$22,598,766
|
$388,765 94,715,389 AHT
|
5,508,917,132 AHT
|
|
|
|
924 |
KILT ProtocolKILT
|
$0.1614680 |
1.23%
|
27.39%
|
$22,661,457
|
$62,446 386,739 KILT
|
140,420,777 KILT
|
|
|
|
924 |
MosslandMOC
|
$0.0551990 |
2.55%
|
6.42%
|
$23,012,618
|
$587,174 10,637,402 MOC
|
416,489,688 MOC
|
|
|
|
929 |
Swarm MarketsSMT
|
$0.2758730 |
2.19%
|
6.81%
|
$22,550,294
|
$114,776 416,046 SMT
|
81,711,878 SMT
|
|
|
|
929 |
Clore.aiCLORE
|
$0.0552130 |
0.43%
|
7.37%
|
$22,669,385
|
$3,339,474 60,483,473 CLORE
|
410,663,835 CLORE
|
|
|
|
933 |
CornucopiasCOPI
|
$0.0244488 |
2.83%
|
3.88%
|
$22,399,507
|
$264,725 10,827,738 COPI
|
914,896,822 COPI
|
|
|
|
933 |
Dream Machine TokenDMT
|
$37.06 |
0.18%
|
0.01%
|
$22,289,499
|
$185,002 4,991.95 DMT
|
601,462 DMT
|
|
|
|
934 |
EnzymeMLN
|
$15.26 |
1.68%
|
2.1%
|
$22,179,486
|
$3,197,657 209,545 MLN
|
1,453,963 MLN
|
|
|
|
935 |
PropsPROPS
|
$0.0828850 |
3.5%
|
4286.28%
|
$22,225,434
|
$9,168.04 110,611 PROPS
|
268,175,840 PROPS
|
|
|
|
936 |
PinkSalePINKSALE
|
$222.55 |
0%
|
2.42%
|
$22,255,133
|
$78.30 0.3518310 PINKSALE
|
100,000 PINKSALE
|
|
|
|
936 |
PolySwarmNCT
|
$0.0129608 |
2.62%
|
0.62%
|
$22,376,902
|
$64,665 4,989,271 NCT
|
1,726,500,780 NCT
|
|
|
|
937 |
VaultCraftVCX
|
$0.0296522 |
0.35%
|
9.36%
|
$22,164,290
|
$1,145.92 38,645 VCX
|
747,537,538 VCX
|
|
|
|
938 |
dForceDF
|
$0.0316872 |
1.14%
|
6.96%
|
$22,165,900
|
$1,019,778 32,182,658 DF
|
699,926,146 DF
|
|
|
|
939 |
Gyroscope GYDGYD
|
$1.00 |
0.07%
|
0%
|
$22,175,453
|
$1,916,843 1,916,843 GYD
|
22,203,923 GYD
|
|
|
|
940 |
Ekubo ProtocolEKUBO
|
$2.20 |
4.58%
|
11.94%
|
$22,016,466
|
$207,115 94,143 EKUBO
|
10,000,000 EKUBO
|
|
|
|
941 |
Aura BALAURABAL
|
$6.06 |
0.95%
|
5.09%
|
$22,136,455
|
$7,142.48 1,178.62 AURABAL
|
3,655,606 AURABAL
|
|
|
|
941 |
EURAEURA
|
$1.10 |
0.13%
|
0.23%
|
$21,763,048
|
$136,076 123,705 EURA
|
19,782,702 EURA
|
|
|
|
941 |
Cetus ProtocolCETUS
|
$0.0688120 |
14.66%
|
23.79%
|
$21,992,951
|
$5,224,665 75,926,655 CETUS
|
319,285,581 CETUS
|
|
|
|
946 |
BurnedFiBURN
|
$1.59 |
0.08%
|
7.63%
|
$21,601,218
|
$132,182 83,133 BURN
|
13,614,734 BURN
|
|
|
|
947 |
WeatherXMWXM
|
$0.3880470 |
1.84%
|
5.17%
|
$21,761,389
|
$14,899 38,396 WXM
|
56,013,013 WXM
|
|
|
|
947 |
Guild of GuardiansGOG
|
$0.0337822 |
4.39%
|
4.5%
|
$21,657,662
|
$280,318 8,297,791 GOG
|
641,384,001 GOG
|
|
|
|
947 |
Alpha QuarkAQT
|
$0.8137200 |
0.26%
|
3.87%
|
$21,808,238
|
$2,003,504 2,462,154 AQT
|
26,806,201 AQT
|
|
|
|
951 |
HackenHAI
|
$0.0333746 |
2.95%
|
5.14%
|
$21,513,780
|
$307,351 9,209,118 HAI
|
645,000,940 HAI
|
|
|
|
951 |
APESAPES
|
$0.0219726 |
5.06%
|
7.39%
|
$21,524,995
|
$5,598,665 254,802,349 APES
|
981,449,339 APES
|
|
|
|
951 |
Aura FinanceAURA
|
$0.4349420 |
5.47%
|
7.31%
|
$21,586,711
|
$138,548 318,543 AURA
|
49,648,036 AURA
|
|
|
|
951 |
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
|
$2,340.71 |
0.13%
|
4.94%
|
$20,834,074
|
$8,904.70 3.80 WETH
|
8,900.76 WETH
|
|
|
|
952 |
AdExADX
|
$0.1490670 |
3.14%
|
4.68%
|
$21,477,972
|
$2,944,817 19,754,989 ADX
|
144,046,026 ADX
|
|
|
|
953 |
BiLiraTRYB
|
$0.0291358 |
0.45%
|
0.2%
|
$21,325,977
|
$1,805.56 61,970 TRYB
|
731,950,889 TRYB
|
|
|
|
954 |
MON ProtocolMON
|
$0.1500390 |
5.18%
|
14.81%
|
$21,417,469
|
$4,272,740 28,477,529 MON
|
142,833,532 MON
|
|
|
|
955 |
Merit CircleMC
|
$1.37 |
4.63%
|
11.46%
|
$21,379,114
|
$42,259 30,845 MC
|
15,627,123 MC
|
|
|
|
956 |
Tales of PepeTALES
|
$0.000000307 |
7.12%
|
29.94%
|
$21,407,314
|
$173,944 565,905,268,192 TALES
|
69,420,696,980,085 TALES
|
|
|
|
958 |
Gamer ArenaGAU
|
$0.0795630 |
2.36%
|
5.75%
|
$22,134,829
|
$211,171 2,654,135 GAU
|
278,776,041 GAU
|
|
|
|
958 |
Stride Staked DYDXSTDYDX
|
$1 |
10.57%
|
2.2%
|
$20,977,923
|
$8,343.74 8,751.73 STDYDX
|
22,007,205 STDYDX
|
|
|
|
960 |
ChaingeXCHNG
|
$0.0417172 |
0.4%
|
7.51%
|
$20,627,171
|
$566,561 13,580,989 XCHNG
|
494,046,128 XCHNG
|
|
|
|
961 |
XPR NetworkXPR
|
$0.0007885 |
2.9%
|
4.83%
|
$20,920,810
|
$729,716 925,495,269 XPR
|
26,536,356,219 XPR
|
|
|
|
962 |
HairDAOHAIR
|
$32.21 |
1.67%
|
2.61%
|
$20,811,484
|
$1,250.41 38.82 HAIR
|
646,036 HAIR
|
|
|
|
963 |
NuNetNTX
|
$0.0314677 |
10.89%
|
20%
|
$20,874,179
|
$116,241 3,693,978 NTX
|
665,194,074 NTX
|
|
|
|
963 |
LandWolfWOLF
|
$0.0021170 |
11.88%
|
39.08%
|
$21,025,956
|
$5,019,008 2,370,867,521 WOLF
|
9,999,843,250 WOLF
|
|
|
|
963 |
Ginnan The CatGINNAN
|
$0.000003 |
3.54%
|
27.5%
|
$20,954,889
|
$4,923,530 1,641,176,666,666 GINNAN
|
6,899,850,626,973 GINNAN
|
|
|
|
963 |
Moon TropicaCAH
|
$7.49 |
5.26%
|
3.95%
|
$20,789,635
|
$46,480 6,205.60 CAH
|
2,776,296 CAH
|
|
|
|
965 |
T-mac DAOTMG
|
$11.95 |
0.01%
|
1.74%
|
$20,926,322
|
$2,235.81 187.09 TMG
|
1,750,000 TMG
|
|
|
|
966 |
PhilPHIL
|
$0.0208362 |
4.16%
|
2%
|
$20,840,914
|
$6,828,078 327,703,281 PHIL
|
1,000,000,000 PHIL
|
|
|
|
966 |
GXChainGXC
|
$0.2762060 |
0%
|
13.36%
|
$20,715,474
|
$2,756.75 9,980.77 GXC
|
75,000,000 GXC
|
|
|
|
968 |
APXAPX
|
$0.0474792 |
3.28%
|
5.37%
|
$20,633,769
|
$349,812 7,367,694 APX
|
434,585,698 APX
|
|
|
|
968 |
SideShiftXAI
|
$0.1487030 |
0.69%
|
11.35%
|
$20,625,377
|
$20,057 134,879 XAI
|
138,702,156 XAI
|
|
|
|
970 |
AllianceBlock NexeraNXRA
|
$0.0260754 |
1.53%
|
23.62%
|
$20,610,887
|
$263,543 10,106,974 NXRA
|
791,259,049 NXRA
|
|
|
|
971 |
AirDAOAMB
|
$0.0072438 |
3.74%
|
3.21%
|
$20,636,019
|
$2,960,471 408,690,328 AMB
|
2,848,783,427 AMB
|
|
|
|
972 |
Layer3L3
|
$0.0507290 |
2.57%
|
28.36%
|
$20,685,587
|
$5,246,735 103,426,738 L3
|
407,012,112 L3
|
|
|
|
973 |
Laine Staked SOLLAINESOL
|
$156.47 |
2.54%
|
2.66%
|
$20,396,937
|
$1,813.84 11.59 LAINESOL
|
130,355 LAINESOL
|
|
|
|
974 |
PARSIQPRQ
|
$0.0785190 |
5.42%
|
15.56%
|
$20,418,281
|
$555,638 7,076,478 PRQ
|
260,256,872 PRQ
|
|
|
|
974 |
MultibitMUBI
|
$0.0215897 |
3.52%
|
1.9%
|
$20,503,602
|
$3,716,256 172,130,890 MUBI
|
950,000,000 MUBI
|
|
|
|
974 |
RyuJin (Duplicate #1)RYU
|
$0.0000000201 |
13.7%
|
8.78%
|
$20,118,808
|
$221,935 11,031,114,866,544 RYU
|
1.0E+15 RYU
|
|
|
|
974 |
ZTXZTX
|
$0.0056425 |
4.44%
|
14.52%
|
$20,511,077
|
$2,278,395 403,795,337 ZTX
|
3,635,135,938 ZTX
|
|
|
|
977 |
PUPS (Ordinals)PUPS
|
$2.67 |
0.66%
|
0.72%
|
$20,712,710
|
$281,131 105,292 PUPS
|
7,770,000 PUPS
|
|
|
|
978 |
PAID NetworkPAID
|
$0.0469819 |
5.18%
|
6.64%
|
$20,109,333
|
$8,458.42 180,035 PAID
|
428,107,911 PAID
|
|
|
|
980 |
StaderSD
|
$0.4427720 |
3.7%
|
8.37%
|
$20,158,923
|
$851,244 1,922,533 SD
|
45,497,660 SD
|
|
|
|
983 |
Unifi Protocol DAOUNFI
|
$2.54 |
2.02%
|
3.83%
|
$20,072,583
|
$4,264,889 1,679,090 UNFI
|
7,889,742 UNFI
|
|
|
|
983 |
MOOxMOOMOOX
|
$0.1511880 |
0.16%
|
0.02%
|
$19,993,666
|
$49,120 324,893 MOOX
|
132,000,000 MOOX
|
|
|
|
983 |
FC Barcelona Fan TokenBAR
|
$1.76 |
2.7%
|
5.04%
|
$19,825,075
|
$1,077,562 612,251 BAR
|
11,266,795 BAR
|
|
|
|
985 |
Agoras: Currency of TauAGRS
|
$1.09 |
3.15%
|
3.21%
|
$19,668,423
|
$60,587 55,431 AGRS
|
18,000,000 AGRS
|
|
|
|
988 |
Mister MigglesMIGGLES
|
$0.0207445 |
10.48%
|
14.71%
|
$19,884,850
|
$3,460,389 166,810,190 MIGGLES
|
958,766,822 MIGGLES
|
|
|
|
989 |
HegicHEGIC
|
$0.0181496 |
0.29%
|
4.25%
|
$19,559,549
|
$22,692 1,250,275 HEGIC
|
1,077,684,725 HEGIC
|
|
|
|
989 |
FIO ProtocolFIO
|
$0.0272233 |
1.26%
|
7.84%
|
$19,810,275
|
$2,041,220 74,980,705 FIO
|
723,791,561 FIO
|
|
|
|
989 |
FideumFI
|
$0.0048744 |
3.86%
|
35.7%
|
$19,495,980
|
$512,404 105,122,313 FI
|
4,000,000,000 FI
|
|
|
|
989 |
RARIRARI
|
$1.69 |
2.35%
|
5.44%
|
$19,616,730
|
$356,735 211,085 RARI
|
11,578,869 RARI
|
|
|
|
990 |
VirtuaTVK
|
$0.1091520 |
3.62%
|
1.04%
|
$19,509,102
|
$5,833.19 53,440 TVK
|
176,194,644 TVK
|
|
|
|
990 |
STO Cash (Duplicate #1)STOC
|
$0.0032193 |
45.18%
|
0%
|
$19,731,667
|
$66,581,185 20,681,754,221 STOC
|
6,083,333,331 STOC
|
|
|
|
991 |
OORTOORT
|
$0.0898160 |
1.41%
|
1.74%
|
$18,932,461
|
$926,623 10,316,903 OORT
|
212,807,236 OORT
|
|
|
|
992 |
RadiantRXD
|
$0.0016769 |
5.59%
|
54.74%
|
$19,406,666
|
$348,558 207,853,590 RXD
|
11,583,496,993 RXD
|
|
|
|
992 |
ArcARC
|
$0.0196344 |
2.05%
|
1.46%
|
$19,047,209
|
$80,614 4,105,751 ARC
|
970,093,392 ARC
|
|
|
|
995 |
pumpBTCPUMPBTC
|
$56,483 |
2.57%
|
0.5%
|
$19,196,061
|
$5,095.83 0.0902188 PUMPBTC
|
339.85 PUMPBTC
|
|
|
|
995 |
WelshcorgicoinWELSH
|
$0.0018830 |
3.46%
|
1.1%
|
$18,944,221
|
$182,267 96,794,013 WELSH
|
10,000,000,000 WELSH
|
|
|
|
995 |
AquariusAQUA
|
$0.0006126 |
0.9%
|
2.06%
|
$18,984,379
|
$51,315 83,764,548 AQUA
|
30,999,137,067 AQUA
|
|
|
|
997 |
StargazeSTARS
|
$0.0072690 |
1.04%
|
1.81%
|
$18,680,600
|
$76,820 10,568,195 STARS
|
2,567,889,842 STARS
|
|
|
|
997 |
Atlas NaviNAVI
|
$0.1148920 |
2.97%
|
1.23%
|
$18,571,551
|
$69,606 605,838 NAVI
|
161,706,684 NAVI
|
|
|
|
998 |
PolytradeTRADE
|
$0.5043180 |
4.05%
|
1.05%
|
$18,910,561
|
$844,793 1,675,119 TRADE
|
37,500,243 TRADE
|
|