Cryptocurrencies: 852,650
Exchanges: 1,063
Market Cap: $2,489,611,822,555
24h Vol: $100,043,440,405
BTC Dominance: 50.82%
ETH Gas: 8 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
901 |
MinswapMIN
|
$0.0272524 |
6.48%
|
6.2%
|
$31,160,202
|
$53,630 1,967,903 MIN
|
1,135,995,570 MIN
|
|
|
|
902 |
SwarmBZZ
|
$0.5183830 |
0.12%
|
19.21%
|
$32,720,411
|
$1,511,546 2,915,886 BZZ
|
63,438,963 BZZ
|
|
|
|
903 |
BreederDAOBREED
|
$0.0550620 |
0.2%
|
1.81%
|
$32,432,168
|
$344,704 6,260,288 BREED
|
589,208,333 BREED
|
|
|
|
903 |
CounterpartyXCP
|
$12.27 |
10.32%
|
19.91%
|
$31,825,444
|
$5,753.69 468.92 XCP
|
2,592,765 XCP
|
|
|
|
904 |
SommelierSOMM
|
$0.1114470 |
0.71%
|
4.89%
|
$32,152,264
|
$34,160 306,513 SOMM
|
288,498,775 SOMM
|
|
|
|
904 |
FC Barcelona Fan TokenBAR
|
$3.02 |
1.22%
|
4.83%
|
$32,297,636
|
$2,158,529 714,744 BAR
|
10,696,245 BAR
|
|
|
|
904 |
BlocksquareBST
|
$0.6187850 |
5.69%
|
4.53%
|
$30,442,755
|
$1,052,981 1,701,691 BST
|
49,004,153 BST
|
|
|
|
907 |
JPEG'd (OLD)JPEG
|
$0.0004594 |
7.93%
|
32.05%
|
$31,914,742
|
$113,670 247,426,046 JPEG
|
69,420,000,000 JPEG
|
|
|
|
907 |
League of KingdomsLOKA
|
$0.2672910 |
5.67%
|
4.76%
|
$30,747,817
|
$3,862,832 14,451,784 LOKA
|
114,916,312 LOKA
|
|
|
|
908 |
DeRaceDERC
|
$0.2673720 |
0.45%
|
13.7%
|
$32,085,802
|
$721,810 2,699,646 DERC
|
120,000,000 DERC
|
|
|
|
908 |
PacMoonPAC
|
$0.0698110 |
18.03%
|
0.03%
|
$32,480,802
|
$837,429 11,995,659 PAC
|
465,264,852 PAC
|
|
|
|
911 |
ZKFairZKF
|
$0.0030568 |
11.96%
|
1.94%
|
$30,570,822
|
$4,643,766 1,519,174,160 ZKF
|
10,000,000,000 ZKF
|
|
|
|
912 |
XEN CryptoXEN
|
$0.000000354 |
4.03%
|
16.36%
|
$31,616,016
|
$4,285,196 12,107,022,882,215 XEN
|
89,230,478,467,634 XEN
|
|
|
|
915 |
GoGoPoolGGP
|
$9.05 |
3.69%
|
8.03%
|
$31,606,293
|
$123,011 13,592 GGP
|
3,493,340 GGP
|
|
|
|
915 |
Cryptex FinanceCTX
|
$5.68 |
37.46%
|
37.47%
|
$32,684,156
|
$3,226,496 568,045 CTX
|
5,737,697 CTX
|
|
|
|
916 |
ONBUFFONIT
|
$0.0405577 |
0.96%
|
3.77%
|
$31,252,973
|
$1,579,312 38,939,851 ONIT
|
770,075,466 ONIT
|
|
|
|
917 |
Unifi Protocol DAOUNFI
|
$3.95 |
1.54%
|
15.81%
|
$31,167,462
|
$7,712,588 1,952,553 UNFI
|
7,889,742 UNFI
|
|
|
|
919 |
XANAXETA
|
$0.0135119 |
4.88%
|
25.03%
|
$31,393,842
|
$2,819,616 208,676,345 XETA
|
2,321,833,333 XETA
|
|
|
|
921 |
MochiMOCHI
|
$0.0000309 |
8.73%
|
16.19%
|
$30,749,017
|
$693,447 22,419,883,608 MOCHI
|
1,000,000,000,000 MOCHI
|
|
|
|
921 |
Alpaca FinanceALPACA
|
$0.2081780 |
4.89%
|
21.66%
|
$31,123,674
|
$5,237,371 25,158,138 ALPACA
|
149,436,268 ALPACA
|
|
|
|
922 |
doginmeDOGINME
|
$0.0004381 |
7.59%
|
18.98%
|
$29,611,983
|
$752,778 1,718,396,603 DOGINME
|
67,620,000,000 DOGINME
|
|
|
|
922 |
PIXLPIXL
|
$0.0620980 |
8.48%
|
12.22%
|
$31,049,240
|
$41,125 662,259 PIXL
|
500,000,000 PIXL
|
|
|
|
922 |
dForce USDUSX
|
$1 |
2.36%
|
0.76%
|
$30,899,135
|
$158,383 159,355 USX
|
31,053,459 USX
|
|
|
|
924 |
AuroryAURY
|
$0.5632490 |
3.96%
|
17%
|
$31,096,703
|
$354,505 629,393 AURY
|
54,988,643 AURY
|
|
|
|
924 |
FiduFIDU
|
$0.6187100 |
4.55%
|
11.64%
|
$30,819,790
|
$7,056.91 11,405 FIDU
|
49,812,968 FIDU
|
|
|
|
926 |
Creo EngineCREO
|
$0.1056760 |
1.76%
|
6.68%
|
$30,657,340
|
$2,079,674 19,679,719 CREO
|
290,296,616 CREO
|
|
|
|
927 |
AIT ProtocolAIT
|
$0.3516560 |
6.57%
|
19.78%
|
$29,513,699
|
$712,847 2,027,114 AIT
|
83,757,979 AIT
|
|
|
|
927 |
LIF3 (OLD)LIF3
|
$0.0113578 |
0.96%
|
25.62%
|
$29,710,367
|
$7,900.14 695,572 LIF3
|
2,615,866,293 LIF3
|
|
|
|
928 |
Alkimi$ADS
|
$0.1659740 |
1.34%
|
0.15%
|
$30,139,180
|
$135,689 817,531 $ADS
|
181,494,127 $ADS
|
|
|
|
928 |
Crypto Asset Governance AllianceCAGA
|
$0.0005190 |
0.04%
|
1.01%
|
$30,494,621
|
$1,732,958 3,339,354,465 CAGA
|
58,764,420,080 CAGA
|
|
|
|
930 |
UwU LendUWU
|
$3.91 |
1.48%
|
1.31%
|
$30,559,194
|
$52,758 13,493 UWU
|
7,834,118 UWU
|
|
|
|
931 |
BarnBridgeBOND
|
$3.15 |
0.13%
|
7.81%
|
$30,469,185
|
$4,906,522 1,557,626 BOND
|
9,680,739 BOND
|
|
|
|
932 |
ViteVITE
|
$0.0279415 |
0.15%
|
15.23%
|
$30,339,487
|
$2,416,585 86,487,210 VITE
|
1,089,956,462 VITE
|
|
|
|
933 |
FEG ETHFEG
|
$0.0006082 |
0.5%
|
6.36%
|
$30,440,126
|
$81,459 133,934,560 FEG
|
50,000,000,000 FEG
|
|
|
|
933 |
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
|
$25.39 |
4%
|
8.25%
|
$30,425,379
|
$71,065 2,798.93 ETH2X-FLI
|
1,198,290 ETH2X-FLI
|
|
|
|
935 |
ConnexCONX
|
$26.44 |
1.85%
|
0.22%
|
$30,443,038
|
$165,316 6,252.49 CONX
|
1,150,000 CONX
|
|
|
|
936 |
DXdaoDXD
|
$1,288.61 |
4.58%
|
1.45%
|
$30,171,123
|
$3.00 0.0023281 DXD
|
23,469 DXD
|
|
|
|
936 |
ISKRA TokenISK
|
$0.2014730 |
1.68%
|
2.86%
|
$30,459,532
|
$127,074 630,724 ISK
|
151,199,417 ISK
|
|
|
|
937 |
NeuraiXNA
|
$0.0024899 |
0.97%
|
7.7%
|
$30,328,761
|
$326,823 131,261,597 XNA
|
12,183,211,066 XNA
|
|
|
|
937 |
HoldstationHOLD
|
$5.85 |
0.01%
|
13.74%
|
$29,999,796
|
$1,664,334 284,501 HOLD
|
5,173,500 HOLD
|
|
|
|
939 |
EnjinstarterEJS
|
$0.0074502 |
1.16%
|
3.51%
|
$29,504,458
|
$306,748 41,173,399 EJS
|
3,981,962,633 EJS
|
|
|
|
939 |
VIDT DAOVIDT
|
$0.0391329 |
4.98%
|
19.04%
|
$30,134,184
|
$1,463,848 37,407,111 VIDT
|
770,011,370 VIDT
|
|
|
|
941 |
TectonicTONIC
|
$0.000000116 |
3.01%
|
1.49%
|
$29,197,909
|
$37,844 325,383,041,287 TONIC
|
2.5116788890497E+14 TONIC
|
|
|
|
942 |
PinkSalePINKSALE
|
$288.05 |
0.33%
|
9.75%
|
$28,804,657
|
$7,256.32 25.19 PINKSALE
|
100,000 PINKSALE
|
|
|
|
944 |
AbelianABEL
|
$0.3262180 |
12.34%
|
24.49%
|
$29,766,537
|
$142,800 437,744 ABEL
|
91,192,461 ABEL
|
|
|
|
944 |
PassagePASG
|
$0.0386850 |
1.33%
|
7.35%
|
$29,741,648
|
$9,727.56 251,455 PASG
|
767,556,884 PASG
|
|
|
|
945 |
TernoaCAPS
|
$0.0198655 |
0.45%
|
6.31%
|
$29,952,935
|
$516,706 26,010,231 CAPS
|
1,529,498,480 CAPS
|
|
|
|
946 |
Kava LendHARD
|
$0.2223870 |
3.56%
|
15.57%
|
$29,971,024
|
$2,260,339 10,163,988 HARD
|
134,791,668 HARD
|
|
|
|
947 |
PlutonPLU
|
$4.90 |
0.43%
|
6.9%
|
$29,582,337
|
$243,707 49,736 PLU
|
6,069,567 PLU
|
|
|
|
947 |
Vectorspace AIVXV
|
$0.7768310 |
8.93%
|
2.45%
|
$29,496,490
|
$153,876 198,081 VXV
|
37,971,940 VXV
|
|
|
|
951 |
Gamer ArenaGAU
|
$0.1052150 |
8.3%
|
12.46%
|
$29,344,859
|
$2,255,204 21,434,244 GAU
|
278,776,041 GAU
|
|
|
|
957 |
BlockassetBLOCK
|
$0.1175720 |
14.22%
|
3.79%
|
$28,510,338
|
$197,702 1,681,539 BLOCK
|
242,692,031 BLOCK
|
|
|
|
957 |
Atlas NaviNAVI
|
$0.3272540 |
1.73%
|
6.31%
|
$28,769,117
|
$251,521 768,580 NAVI
|
87,868,964 NAVI
|
|
|
|
957 |
Kishu InuKISHU
|
$0.000000000476 |
2.33%
|
11.21%
|
$28,726,781
|
$1,232,797 2.5872571817129E+15 KISHU
|
9.6834929602285E+16 KISHU
|
|
|
|
958 |
KONDUXKNDX
|
$0.0516800 |
3.89%
|
8.2%
|
$28,051,765
|
$106,126 2,053,521 KNDX
|
540,780,817 KNDX
|
|
|
|
958 |
Phoenix Global [OLD]PHB
|
$0.0086441 |
2.96%
|
9.69%
|
$29,274,536
|
$67.92 7,857.41 PHB
|
3,386,665,894 PHB
|
|
|
|
960 |
Onomy ProtocolNOM
|
$0.3018410 |
10.4%
|
18.75%
|
$28,771,035
|
$1,144,239 3,790,866 NOM
|
95,231,711 NOM
|
|
|
|
960 |
AirSwapAST
|
$0.1379540 |
3.22%
|
6.02%
|
$28,089,271
|
$2,359,797 17,105,680 AST
|
203,681,911 AST
|
|
|
|
960 |
SperaxSPA
|
$0.0169977 |
3.11%
|
17.64%
|
$28,874,618
|
$1,190,806 70,057,013 SPA
|
1,691,682,260 SPA
|
|
|
|
962 |
FIO ProtocolFIO
|
$0.0399972 |
0.58%
|
14.53%
|
$28,933,037
|
$5,654,857 141,381,463 FIO
|
723,791,561 FIO
|
|
|
|
963 |
HairDAOHAIR
|
$44.37 |
1.46%
|
0.67%
|
$28,444,176
|
$501.43 11.30 HAIR
|
641,036 HAIR
|
|
|
|
963 |
Index CooperativeINDEX
|
$4.13 |
3.99%
|
4.75%
|
$27,780,087
|
$511,532 123,857 INDEX
|
6,726,859 INDEX
|
|
|
|
963 |
Volt InuVOLT
|
$0.000000455 |
3.29%
|
1.4%
|
$28,349,523
|
$10,242,408 22,518,705,478,849 VOLT
|
62,263,131,613,878 VOLT
|
|
|
|
963 |
Extra FinanceEXTRA
|
$0.1429590 |
7.71%
|
13.25%
|
$27,755,868
|
$528,485 3,696,759 EXTRA
|
192,689,357 EXTRA
|
|
|
|
965 |
KleverKLV
|
$0.0031689 |
0.59%
|
3.34%
|
$28,598,926
|
$808,989 255,294,191 KLV
|
9,026,655,586 KLV
|
|
|
|
966 |
Sora ValidatorVAL
|
$0.4026810 |
25.6%
|
7.03%
|
$28,141,727
|
$58,725 145,835 VAL
|
69,885,986 VAL
|
|
|
|
966 |
DexalotALOT
|
$0.5838790 |
3.04%
|
17.35%
|
$27,982,704
|
$121,868 208,721 ALOT
|
47,925,550 ALOT
|
|
|
|
966 |
Open Custody ProtocolOPEN
|
$0.0399118 |
2.15%
|
16.84%
|
$28,042,920
|
$868,828 21,768,705 OPEN
|
703,364,449 OPEN
|
|
|
|
969 |
Tracer DAOTCR
|
$0.0385163 |
0.84%
|
110.31%
|
$27,123,694
|
$279.77 7,263.68 TCR
|
704,234,967 TCR
|
|
|
|
970 |
DeFiDEFI
|
$0.1591750 |
5.29%
|
35.23%
|
$28,235,173
|
$1,263,737 7,939,293 DEFI
|
177,021,869 DEFI
|
|
|
|
970 |
ArkadikoDIKO
|
$0.3659190 |
10.52%
|
9.79%
|
$27,802,976
|
$12,420 33,944 DIKO
|
76,028,332 DIKO
|
|
|
|
971 |
ShuffleSHFL
|
$0.2653270 |
2.78%
|
4.67%
|
$28,186,828
|
$632,084 2,382,282 SHFL
|
105,564,041 SHFL
|
|
|
|
971 |
StaderSD
|
$0.7418290 |
0.32%
|
3.2%
|
$27,966,934
|
$1,341,880 1,808,880 SD
|
37,652,645 SD
|
|
|
|
973 |
SamoyedcoinSAMO
|
$0.0066630 |
1.14%
|
20.12%
|
$27,833,259
|
$2,202,030 330,488,747 SAMO
|
4,179,996,221 SAMO
|
|
|
|
974 |
KoinosKOIN
|
$0.6889510 |
8.4%
|
9.88%
|
$26,924,230
|
$71,916 104,384 KOIN
|
39,058,439 KOIN
|
|
|
|
974 |
Shiba PredatorQOM
|
$0.0000000447 |
2.96%
|
14.84%
|
$26,756,168
|
$72,430 1,619,343,587,909 QOM
|
6.0E+14 QOM
|
|
|
|
974 |
Octopus NetworkOCT
|
$0.3587410 |
3.31%
|
11.59%
|
$28,117,401
|
$434,131 1,210,151 OCT
|
78,708,941 OCT
|
|
|
|
975 |
1ex1EX
|
$0.1545340 |
3.13%
|
17.34%
|
$27,024,669
|
$396,531 2,565,979 1EX
|
173,234,701 1EX
|
|
|
|
977 |
SentinelDVPN
|
$0.0014933 |
5.08%
|
12.67%
|
$26,924,596
|
$235,519 157,713,968 DVPN
|
17,943,285,670 DVPN
|
|
|
|
978 |
Altered State MachineASTO
|
$0.0338972 |
5.65%
|
9.91%
|
$26,500,968
|
$5,103,883 150,569,679 ASTO
|
783,408,782 ASTO
|
|
|
|
980 |
mevETHMEVETH
|
$3,273.53 |
1.94%
|
1.62%
|
$27,221,560
|
$19,953 6.09 MEVETH
|
8,315.59 MEVETH
|
|
|
|
980 |
TENETTENET
|
$0.0727930 |
4.19%
|
0.64%
|
$27,389,142
|
$1,135,701 15,601,788 TENET
|
376,260,000 TENET
|
|
|
|
980 |
EvmosEVMOS
|
$0.0535210 |
13.54%
|
3.73%
|
$26,805,878
|
$213,863 3,995,870 EVMOS
|
498,749,098 EVMOS
|
|
|
|
981 |
BitMEXBMEX
|
$0.2666650 |
0.87%
|
2.69%
|
$26,543,800
|
$60,787 227,952 BMEX
|
99,749,999 BMEX
|
|
|
|
981 |
KRYLLKRL
|
$0.7321840 |
4.92%
|
11.29%
|
$26,759,987
|
$779,350 1,064,418 KRL
|
36,557,768 KRL
|
|
|
|
982 |
WiFi MapWIFI
|
$0.0894700 |
3.88%
|
1.13%
|
$27,476,831
|
$659,076 7,366,446 WIFI
|
307,588,867 WIFI
|
|
|
|
982 |
TROYTROY
|
$0.0027670 |
0.95%
|
18.14%
|
$27,580,826
|
$1,886,988 681,964,155 TROY
|
10,000,000,000 TROY
|
|
|
|
983 |
Grape (Duplicate #2)GRP
|
$6.53 |
0.99%
|
5.06%
|
$27,008,344
|
$431,771 66,121 GRP
|
4,134,543 GRP
|
|
|
|
986 |
ANGLEANGLE
|
$0.1316650 |
1.57%
|
25.35%
|
$26,514,915
|
$143,688 1,091,315 ANGLE
|
201,477,201 ANGLE
|
|
|
|
988 |
Nodle NetworkNODL
|
$0.0073881 |
2.96%
|
8.19%
|
$26,634,961
|
$86,038 11,645,547 NODL
|
3,602,715,814 NODL
|
|
|
|
989 |
GET ProtocolGET
|
$2.61 |
2.92%
|
15.71%
|
$27,119,512
|
$59,188 22,677 GET
|
10,386,019 GET
|
|
|
|
989 |
StarLinkSTARL
|
$0.0000027 |
7.9%
|
21.26%
|
$26,934,069
|
$2,284,130 845,974,074,074 STARL
|
9,979,138,452,609 STARL
|
|
|
|
993 |
NexaNEXA
|
$0.00000502 |
7.67%
|
12.97%
|
$26,470,715
|
$194,320 38,709,163,346 NEXA
|
5,202,700,000,000 NEXA
|
|
|
|
993 |
Wing FinanceWING
|
$6.14 |
6.15%
|
2.51%
|
$25,992,099
|
$2,535,399 412,931 WING
|
4,217,799 WING
|
|
|
|
994 |
BobaCat (Duplicate #1)PSPS
|
$0.0454188 |
1.73%
|
36.73%
|
$26,214,478
|
$248,154 5,463,688 PSPS
|
577,172,773 PSPS
|
|
|
|
994 |
bitsCrunch TokenBCUT
|
$0.1447800 |
5.46%
|
22.5%
|
$26,282,657
|
$572,964 3,957,480 BCUT
|
181,607,749 BCUT
|
|
|
|
994 |
Inspect (Duplicate #10)INSP
|
$0.1353530 |
0.13%
|
2.05%
|
$26,625,501
|
$267,496 1,976,284 INSP
|
196,567,134 INSP
|
|
|
|
995 |
Inverse FinanceINV
|
$50.69 |
3.08%
|
0.84%
|
$26,598,105
|
$187,104 3,691.14 INV
|
522,922 INV
|
|
|
|
995 |
Ice Network (Duplicate #5)ICE
|
$0.0040451 |
2.61%
|
12.79%
|
$26,664,872
|
$3,099,094 766,135,324 ICE
|
6,608,938,597 ICE
|
|
|
|
996 |
Silo FinanceSILO
|
$0.0845110 |
2.27%
|
4.13%
|
$26,297,004
|
$6,654.19 78,737 SILO
|
311,013,990 SILO
|
|