|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
901 |
HavenXHV
|
$0.7780670 |
4.07%
|
2.21%
|
$11,917,324
|
$214,454 275,624 XHV
|
15,313,658 XHV
|
|
|
|
901 |
OathOATH
|
$0.1156550 |
10.98%
|
47.02%
|
$11,978,369
|
$810,170 7,005,058 OATH
|
103,578,498 OATH
|
|
|
|
903 |
Robo Inu FinanceRBIF
|
$0.000000000202 |
7.17%
|
0.17%
|
$11,753,134
|
$112,036 5.5328878814367E+14 RBIF
|
5.8030640844747E+16 RBIF
|
|
|
|
903 |
ELYSIAEL
|
$0.0037540 |
18.21%
|
2.79%
|
$11,754,257
|
$1,959,001 521,849,193 EL
|
3,202,286,469 EL
|
|
|
|
905 |
SWFTCOINSWFTC
|
$0.0013118 |
5.88%
|
7.81%
|
$11,766,722
|
$953,176 726,627,940 SWFTC
|
8,958,999,999 SWFTC
|
|
|
|
905 |
XANAXETA
|
$0.0474983 |
3.7%
|
6.13%
|
$11,720,742
|
$305,925 6,440,754 XETA
|
248,500,000 XETA
|
|
|
|
905 |
DerivaDAODDX
|
$0.4569650 |
13.59%
|
26.88%
|
$11,761,976
|
$1,784,646 3,905,432 DDX
|
26,094,663 DDX
|
|
|
|
908 |
sBTCSBTC
|
$23,764 |
3.9%
|
2.55%
|
$11,673,842
|
$462,645 19.46 SBTC
|
490.96 SBTC
|
|
|
|
909 |
UnisocksSOCKS
|
$38,802 |
0.73%
|
9.64%
|
$11,679,162
|
$5,289.93 0.1363314 SOCKS
|
300.99 SOCKS
|
|
|
|
911 |
AC Milan Fan TokenACM
|
$2.78 |
5.22%
|
2.69%
|
$11,609,738
|
$1,491,145 536,383 ACM
|
4,162,874 ACM
|
|
|
|
912 |
AMO CoinAMO
|
$0.0006071 |
0.49%
|
3.06%
|
$11,565,447
|
$2,604,783 4,290,675,034 AMO
|
18,975,432,873 AMO
|
|
|
|
913 |
KRYLLKRL
|
$0.3153500 |
1.25%
|
0.25%
|
$11,494,407
|
$369,164 1,170,648 KRL
|
36,383,568 KRL
|
|
|
|
914 |
QuantstampQSP
|
$0.0162526 |
11.93%
|
2.82%
|
$11,488,719
|
$223,090 13,726,427 QSP
|
713,801,946 QSP
|
|
|
|
914 |
SolendSLND
|
$0.3813210 |
1.24%
|
4.22%
|
$11,485,699
|
$35,631 93,440 SLND
|
30,232,411 SLND
|
|
|
|
916 |
VertcoinVTC
|
$0.1733470 |
2.48%
|
1.81%
|
$11,357,012
|
$81,490 470,097 VTC
|
66,025,061 VTC
|
|
|
|
916 |
GelatoGEL
|
$0.1763210 |
10.19%
|
12%
|
$11,444,065
|
$122,463 694,545 GEL
|
66,201,961 GEL
|
|
|
|
917 |
Silo FinanceSILO
|
$0.0608570 |
6.03%
|
45.33%
|
$11,462,324
|
$59,343 975,122 SILO
|
187,911,134 SILO
|
|
|
|
918 |
AuroxURUS
|
$24.67 |
6.88%
|
6.01%
|
$11,353,412
|
$1,581,373 64,101 URUS
|
460,487 URUS
|
|
|
|
919 |
AventusAVT
|
$1.32 |
1.99%
|
2.77%
|
$11,323,854
|
$55,981 42,409 AVT
|
8,686,827 AVT
|
|
|
|
920 |
AdappterADP
|
$0.0100250 |
0.14%
|
7.07%
|
$11,378,319
|
$1,356,772 135,339,122 ADP
|
1,134,873,099 ADP
|
|
|
|
923 |
ForTubeFOR
|
$0.0198391 |
5.75%
|
0.4%
|
$11,192,905
|
$1,128,856 56,900,507 FOR
|
563,718,021 FOR
|
|
|
|
924 |
Woonkly PowerWOOP
|
$0.0264264 |
0.85%
|
21.36%
|
$11,127,027
|
$214,309 8,109,646 WOOP
|
421,069,595 WOOP
|
|
|
|
925 |
MagicCraftMCRT
|
$0.0048175 |
2.51%
|
6.47%
|
$11,288,992
|
$463,811 96,277,283 MCRT
|
2,344,056,344 MCRT
|
|
|
|
926 |
Gari NetworkGARI
|
$0.0526980 |
3.53%
|
11.18%
|
$11,208,888
|
$1,033,089 19,603,950 GARI
|
212,672,065 GARI
|
|
|
|
927 |
Index CooperativeINDEX
|
$1.66 |
5.9%
|
0.53%
|
$11,165,703
|
$152,005 91,569 INDEX
|
6,726,859 INDEX
|
|
|
|
927 |
Beethoven XBEETS
|
$0.0832000 |
17.94%
|
34.44%
|
$11,067,934
|
$737,689 8,866,454 BEETS
|
133,669,449 BEETS
|
|
|
|
929 |
KOMPETE TokenKOMPETE
|
$0.0173041 |
5.22%
|
6.17%
|
$10,999,857
|
$37,930 2,191,963 KOMPETE
|
625,000,000 KOMPETE
|
|
|
|
930 |
Market Making ProMMPRO
|
$0.1196590 |
1.34%
|
21.47%
|
$11,008,524
|
$1,043,862 8,723,639 MMPRO
|
92,080,754 MMPRO
|
|
|
|
931 |
Tracer DAOTCR
|
$0.0169741 |
8.11%
|
37.25%
|
$11,012,098
|
$12.49 735.82 TCR
|
649,588,757 TCR
|
|
|
|
931 |
Vesta StableVST
|
$1 |
0.52%
|
0.83%
|
$10,990,594
|
$227,353 231,672 VST
|
11,180,804 VST
|
|
|
|
932 |
TriasLabTRIAS
|
$2.18 |
10.93%
|
3.21%
|
$10,936,878
|
$2,426,603 1,113,120 TRIAS
|
5,000,000 TRIAS
|
|
|
|
933 |
Atletico Madrid Fan TokenATM
|
$3.34 |
5.56%
|
0.16%
|
$10,962,407
|
$3,998,290 1,197,092 ATM
|
3,284,679 ATM
|
|
|
|
934 |
TernoaCAPS
|
$0.0139663 |
16.94%
|
45.43%
|
$10,957,019
|
$586,419 41,988,233 CAPS
|
783,536,736 CAPS
|
|
|
|
935 |
Octus BridgeBRIDGE
|
$1.72 |
22.6%
|
66.47%
|
$10,947,791
|
$21,493 12,495 BRIDGE
|
6,356,527 BRIDGE
|
|
|
|
935 |
OxenOXEN
|
$0.1765460 |
0.13%
|
1.73%
|
$10,887,526
|
$202,877 1,149,145 OXEN
|
61,749,189 OXEN
|
|
|
|
936 |
OG Fan TokenOG
|
$2.90 |
5.51%
|
4.92%
|
$10,880,376
|
$2,425,970 836,541 OG
|
3,757,913 OG
|
|
|
|
936 |
VibingVBG
|
$0.1040730 |
1.38%
|
3.32%
|
$10,912,480
|
$4,196.92 40,326 VBG
|
101,800,000 VBG
|
|
|
|
937 |
SaucerSwapSAUCE
|
$0.0323829 |
7.49%
|
3.41%
|
$10,928,661
|
$216,687 6,691,399 SAUCE
|
337,482,404 SAUCE
|
|
|
|
938 |
Velodrome FinanceVELO
|
$0.0685230 |
32.78%
|
6.32%
|
$10,964,762
|
$5,173,588 75,501,481 VELO
|
160,329,301 VELO
|
|
|
|
941 |
Wonderland TIMETIME
|
$11.95 |
0.5%
|
0.63%
|
$10,755,563
|
$16,383 1,370.98 TIME
|
900,255 TIME
|
|
|
|
941 |
NUM TokenNUM
|
$0.0348657 |
7.94%
|
13.73%
|
$10,703,758
|
$906,596 26,002,503 NUM
|
307,826,972 NUM
|
|
|
|
942 |
ParibusPBX
|
$0.0022394 |
23.07%
|
98.7%
|
$10,667,634
|
$389,072 173,740,170 PBX
|
4,769,348,071 PBX
|
|
|
|
943 |
Law BlocksLBT
|
$0.1427470 |
2.83%
|
2.26%
|
$10,656,482
|
$111,433 780,632 LBT
|
75,000,000 LBT
|
|
|
|
944 |
PolkadexPDEX
|
$1.42 |
8%
|
4.95%
|
$10,623,925
|
$259,017 182,406 PDEX
|
7,460,000 PDEX
|
|
|
|
945 |
WaykiChainWICC
|
$0.0494664 |
1.61%
|
0.55%
|
$10,390,850
|
$396,720 8,019,995 WICC
|
210,000,000 WICC
|
|
|
|
946 |
NFTXNFTX
|
$25.01 |
28.1%
|
32.3%
|
$10,501,848
|
$389,762 15,584 NFTX
|
420,000 NFTX
|
|
|
|
948 |
XDEFIXDEFI
|
$0.1239610 |
8.66%
|
0.98%
|
$10,365,860
|
$590,115 4,760,489 XDEFI
|
83,291,686 XDEFI
|
|
|
|
948 |
GoChainGO
|
$0.0084976 |
5.46%
|
7.62%
|
$10,268,446
|
$274,940 32,355,017 GO
|
1,208,340,047 GO
|
|
|
|
948 |
Strips FinanceSTRP
|
$0.5857180 |
3.11%
|
28.23%
|
$10,486,014
|
$68,544 117,025 STRP
|
17,897,167 STRP
|
|
|
|
948 |
Juventus Fan TokenJUV
|
$3.02 |
4.74%
|
1.28%
|
$10,305,375
|
$1,474,598 488,277 JUV
|
3,410,978 JUV
|
|
|
|
953 |
Callisto NetworkCLO
|
$0.0031178 |
1.97%
|
2.67%
|
$10,129,334
|
$18,881 6,056,103 CLO
|
3,251,505,319 CLO
|
|
|
|
953 |
Decentral Games GovernanceXDG
|
$0.0280822 |
20.39%
|
9.92%
|
$10,144,669
|
$1,148.28 40,889 XDG
|
359,744,425 XDG
|
|
|
|
953 |
CreamCREAM
|
$13.08 |
5.71%
|
0.22%
|
$10,024,478
|
$1,033,751 79,032 CREAM
|
766,534 CREAM
|
|
|
|
955 |
renBTCRENBTC
|
$24,881 |
6.74%
|
3.18%
|
$10,067,369
|
$205,583 8.26 RENBTC
|
404.74 RENBTC
|
|
|
|
956 |
AtPayATPAY
|
$0.3293020 |
11.37%
|
23.47%
|
$9,879,052
|
$9,578.49 29,087 ATPAY
|
30,000,000 ATPAY
|
|
|
|
957 |
Cryptex FinanceCTX
|
$2.57 |
0.51%
|
4.19%
|
$9,799,204
|
$148,712 57,864 CTX
|
3,818,784 CTX
|
|
|
|
959 |
RainicornRAINI
|
$0.0203233 |
11.08%
|
17.72%
|
$9,916,562
|
$172,683 8,496,820 RAINI
|
486,362,378 RAINI
|
|
|
|
959 |
Mimo GovernanceMIMO
|
$0.0197106 |
4.49%
|
1.29%
|
$9,895,609
|
$13,094 664,358 MIMO
|
506,018,392 MIMO
|
|
|
|
960 |
Poolz FinancePOOLZ
|
$2.50 |
3.66%
|
51.9%
|
$9,717,801
|
$362,468 144,987 POOLZ
|
3,888,410 POOLZ
|
|
|
|
960 |
DigitalBitsXDB
|
$0.0031487 |
15.32%
|
2.63%
|
$9,665,109
|
$5,404,639 1,716,477,698 XDB
|
3,056,622,216 XDB
|
|
|
|
962 |
ManciumMANC
|
$1 |
0.08%
|
1.48%
|
$9,579,475
|
$417,436 436,165 MANC
|
10,000,000 MANC
|
|
|
|
962 |
Tornado CashTORN
|
$6.43 |
13.61%
|
6.75%
|
$9,716,276
|
$8,797,433 1,368,185 TORN
|
1,511,065 TORN
|
|
|
|
963 |
ComdexCMDX
|
$0.1111450 |
5.64%
|
4.27%
|
$9,644,587
|
$74,352 668,963 CMDX
|
86,940,172 CMDX
|
|
|
|
965 |
Bitcoin 2BTC2
|
$0.5280120 |
30.21%
|
36.69%
|
$9,479,919
|
$3.50 6.62 BTC2
|
17,954,380 BTC2
|
|
|
|
965 |
Platypus FinancePTP
|
$0.1631210 |
14.66%
|
149.98%
|
$9,530,080
|
$684,798 4,198,098 PTP
|
58,477,602 PTP
|
|
|
|
965 |
Phonon DAOPHONON
|
$0.0013326 |
0.48%
|
4.69%
|
$9,560,064
|
$61.99 46,517 PHONON
|
7,173,808,882 PHONON
|
|
|
|
966 |
LatticeLTX
|
$0.2964330 |
1.66%
|
1.67%
|
$9,516,734
|
$52,768 178,009 LTX
|
32,085,279 LTX
|
|
|
|
966 |
The Doge NFTDOG
|
$0.0012565 |
35.12%
|
42.77%
|
$9,504,025
|
$1,011,047 804,646,998 DOG
|
8,665,263,477 DOG
|
|
|
|
967 |
NetvrkNTVRK
|
$0.2294860 |
9.61%
|
0.36%
|
$9,591,681
|
$459,908 2,004,078 NTVRK
|
41,774,844 NTVRK
|
|
|
|
967 |
XEN CryptoXEN
|
$0.00000168 |
9.02%
|
15.04%
|
$9,515,841
|
$2,188,874 1,302,901,190,476 XEN
|
5,670,396,564,141 XEN
|
|
|
|
970 |
FlatQubeQUBE
|
$3.45 |
20.27%
|
61.35%
|
$9,464,661
|
$14,340 4,156.78 QUBE
|
2,739,528 QUBE
|
|
|
|
970 |
SperaxSPA
|
$0.0059344 |
19.6%
|
53.19%
|
$9,497,575
|
$723,159 121,859,028 SPA
|
1,593,468,742 SPA
|
|
|
|
971 |
TE-FOODTONE
|
$0.0158955 |
3.16%
|
1.9%
|
$9,390,529
|
$415,965 26,168,677 TONE
|
590,833,685 TONE
|
|
|
|
974 |
Qi DaoQI
|
$0.1102670 |
14.52%
|
21.5%
|
$9,253,770
|
$102,106 925,988 QI
|
83,880,221 QI
|
|
|
|
975 |
NFT WorldsWRLD
|
$0.0169007 |
22.64%
|
0.49%
|
$9,277,308
|
$119,095 7,046,749 WRLD
|
548,933,562 WRLD
|
|
|
|
976 |
FibSwap DEXFIBO
|
$0.0447814 |
11.81%
|
0.07%
|
$9,179,048
|
$755.81 16,877 FIBO
|
90,000,000 FIBO
|
|
|
|
976 |
AffynFYN
|
$0.0383508 |
0.36%
|
3.63%
|
$9,241,900
|
$416,707 10,865,660 FYN
|
240,983,085 FYN
|
|
|
|
978 |
SyloSYLO
|
$0.0022191 |
4.06%
|
0.85%
|
$9,227,814
|
$873,617 393,689,641 SYLO
|
4,158,769,592 SYLO
|
|
|
|
979 |
OAXOAX
|
$0.1634460 |
7.27%
|
3.85%
|
$9,118,586
|
$542,061 3,316,453 OAX
|
55,788,169 OAX
|
|
|
|
982 |
PremiaPREMIA
|
$0.8516360 |
6.46%
|
1.08%
|
$9,018,730
|
$224,246 263,312 PREMIA
|
10,598,015 PREMIA
|
|
|
|
982 |
Newscrypto CoinNWC
|
$0.0624910 |
11.03%
|
5.66%
|
$9,161,868
|
$1,439,079 23,028,580 NWC
|
147,005,396 NWC
|
|
|
|
983 |
Gamma StrategiesGAMMA
|
$0.1787460 |
12.74%
|
126.6%
|
$9,097,134
|
$400,991 2,243,356 GAMMA
|
51,003,953 GAMMA
|
|
|
|
983 |
Nation3NATION
|
$938.24 |
4.13%
|
6.13%
|
$9,143,499
|
$4,456.14 4.74 NATION
|
9,748.20 NATION
|
|
|
|
983 |
SUKUSUKU
|
$0.0767930 |
2.71%
|
4.17%
|
$9,170,101
|
$1,344,089 17,502,754 SUKU
|
119,149,903 SUKU
|
|
|
|
984 |
Bitrue CoinBTR
|
$0.0351227 |
3.27%
|
1.07%
|
$9,116,708
|
$5,620,618 160,027,890 BTR
|
261,675,498 BTR
|
|
|
|
984 |
PlanetWatchPLANETS
|
$0.0053570 |
18.34%
|
13.92%
|
$9,039,956
|
$222,483 41,530,957 PLANETS
|
1,690,248,840 PLANETS
|
|
|
|
988 |
CirusCIRUS
|
$0.1450780 |
1.01%
|
22.85%
|
$9,076,050
|
$388,172 2,675,608 CIRUS
|
62,527,398 CIRUS
|
|
|
|
989 |
GamiumGMM
|
$0.0004783 |
21.11%
|
38.16%
|
$8,998,214
|
$656,287 1,372,095,502 GMM
|
18,957,886,330 GMM
|
|
|
|
990 |
Epik PrimeEPIK
|
$0.0129196 |
6.49%
|
1.99%
|
$8,965,904
|
$767,010 59,368,120 EPIK
|
699,211,537 EPIK
|
|
|
|
991 |
Rupiah TokenIDRT
|
$0.000067 |
0.48%
|
0.35%
|
$8,934,431
|
$130,576 1,949,768,553 IDRT
|
133,448,927,413 IDRT
|
|
|
|
992 |
MysteriumMYST
|
$0.2742930 |
1.03%
|
3.38%
|
$8,896,125
|
$19,979 72,840 MYST
|
32,433,365 MYST
|
|
|
|
993 |
SkebSKEB
|
$0.0062193 |
1.85%
|
6.41%
|
$8,873,938
|
$133,594 21,480,587 SKEB
|
1,427,925,000 SKEB
|
|
|
|
995 |
Inter Milan Fan TokenINTER
|
$2.66 |
3.22%
|
0.96%
|
$8,826,099
|
$638,220 239,932 INTER
|
3,316,047 INTER
|
|
|
|
995 |
Bridge OracleBRG
|
$0.0011052 |
2.21%
|
0.03%
|
$8,795,237
|
$1,592,023 1,440,471,041 BRG
|
7,999,999,879 BRG
|
|
|
|
996 |
SoraXOR
|
$4.16 |
5.16%
|
20.22%
|
$8,774,289
|
$1,202,373 289,031 XOR
|
2,108,137 XOR
|
|
|
|
997 |
Quantum Resistant LedgerQRL
|
$0.1136030 |
7.46%
|
10.8%
|
$8,738,727
|
$56.80 499.98 QRL
|
76,942,469 QRL
|
|
|
|
998 |
ReddcoinRDD
|
$0.0002766 |
9.29%
|
11.61%
|
$8,598,268
|
$46,224 167,145,181 RDD
|
31,090,915,761 RDD
|
|
|
|
999 |
WXT TokenWXT
|
$0.0037925 |
2.98%
|
6.22%
|
$8,721,596
|
$183,602 48,411,610 WXT
|
2,300,499,975 WXT
|
|
|
|
1001 |
CivilizationCIV
|
$0.0294286 |
7.34%
|
7.39%
|
$8,677,603
|
$82,494 2,803,194 CIV
|
295,764,251 CIV
|
|
|
|
1002 |
Pleasure CoinNSFW
|
$0.0002005 |
48.65%
|
137.98%
|
$8,729,349
|
$69,281 345,472,224 NSFW
|
44,111,986,537 NSFW
|
|
Cryptocurrencies: 543,973
Exchanges: 650
Market Cap: $1,143,714,626,239
24h Vol: $101,316,850,194
BTC Dominance: 40.55%
ETH Gas: 43 Gwei