Cryptocurrencies: 732,927
Exchanges: 868
Market Cap: $1,088,542,010,038
24h Vol: $22,188,311,359
BTC Dominance: 47.34%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
302 |
StrideSTRD
|
$0.8158350 |
3.23%
|
5.34%
|
$71,327,079
|
$37,355 45,787 STRD
|
87,491,973 STRD
|
|
|
|
302 |
Dogelon MarsELON
|
$0.00000013 |
1.63%
|
4.12%
|
$71,178,168
|
$1,728,508 13,337,150,176,310 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
303 |
MediblocMED
|
$0.0091299 |
1.62%
|
2.03%
|
$71,156,736
|
$1,017,742 111,473,388 MED
|
7,794,292,981 MED
|
|
|
|
303 |
CoreCORE
|
$0.4375210 |
6.78%
|
8.68%
|
$70,113,203
|
$17,024,566 38,911,425 CORE
|
160,576,703 CORE
|
|
|
|
305 |
DockDOCK
|
$0.0155620 |
4.91%
|
9.12%
|
$70,448,413
|
$1,924,989 123,697,967 DOCK
|
0 DOCK
|
|
|
|
306 |
ErgoERG
|
$1 |
2.16%
|
2.34%
|
$69,785,498
|
$178,333 188,806 ERG
|
73,885,317 ERG
|
|
|
|
308 |
Wrapped NXMWNXM
|
$29.70 |
0.68%
|
2.57%
|
$70,330,840
|
$870,355 29,304 WNXM
|
2,366,477 WNXM
|
|
|
|
310 |
ShareSHR
|
$0.0013300 |
3.32%
|
3.29%
|
$69,453,171
|
$43,796 32,928,580 SHR
|
0 SHR
|
|
|
|
311 |
ChainXPCX
|
$0.1030370 |
6.24%
|
0.22%
|
$68,530,128
|
$476,449 4,624,057 PCX
|
0 PCX
|
|
|
|
311 |
RSK Infrastructure FrameworkRIF
|
$0.0683180 |
0.35%
|
1.69%
|
$67,835,400
|
$420,517 6,155,288 RIF
|
993,340,000 RIF
|
|
|
|
311 |
Tokamak NetworkTON
|
$1.63 |
23.59%
|
28.11%
|
$68,090,381
|
$59,296,469 36,378,201 TON
|
41,814,154 TON
|
|
|
|
312 |
ArdorARDR
|
$0.0681620 |
4.89%
|
5.12%
|
$68,055,795
|
$589,650 8,650,714 ARDR
|
998,466,231 ARDR
|
|
|
|
313 |
SafeMoonSFM
|
$0.0001188 |
2.41%
|
0.34%
|
$67,121,131
|
$1,043,038 8,779,042,168 SFM
|
558,661,570,570 SFM
|
|
|
|
313 |
MarlinPOND
|
$0.0083958 |
1.18%
|
1.95%
|
$67,525,053
|
$1,559,053 185,694,837 POND
|
8,087,375,977 POND
|
|
|
|
315 |
Celer NetworkCELR
|
$0.0118289 |
0.25%
|
1.66%
|
$66,707,970
|
$4,631,698 391,557,463 CELR
|
5,645,454,935 CELR
|
|
|
|
316 |
World$tateCoinW$C
|
$0.0718250 |
1.14%
|
0.4%
|
$66,604,705
|
$716,379 9,973,950 W$C
|
927,601,446 W$C
|
|
|
|
316 |
RadworksRAD
|
$1.32 |
1.21%
|
2.9%
|
$65,932,775
|
$1,511,042 1,144,728 RAD
|
49,829,110 RAD
|
|
|
|
317 |
MainframeMFT
|
$0.0069022 |
1.16%
|
44.24%
|
$64,790,574
|
$1,044.58 151,341 MFT
|
9,386,552,598 MFT
|
|
|
|
317 |
Radiant CapitalRDNT
|
$0.2103960 |
1.3%
|
2.52%
|
$65,434,099
|
$5,020,027 23,859,897 RDNT
|
310,873,752 RDNT
|
|
|
|
319 |
BENQI Liquid Staked AVAXSAVAX
|
$9.93 |
0.53%
|
2.05%
|
$65,359,238
|
$231,836 23,347 SAVAX
|
6,575,959 SAVAX
|
|
|
|
320 |
AstraferASTRAFER
|
$0.4157730 |
0%
|
16.15%
|
$65,225,215
|
$6,698.50 16,110 ASTRAFER
|
156,553,960 ASTRAFER
|
|
|
|
322 |
Power LedgerPOWR
|
$0.1493240 |
6.01%
|
7.4%
|
$63,874,365
|
$5,335,255 35,729,387 POWR
|
429,712,891 POWR
|
|
|
|
323 |
SongbirdSGB
|
$0.0044524 |
4.25%
|
6.32%
|
$64,025,709
|
$310,341 69,701,645 SGB
|
14,376,570,046 SGB
|
|
|
|
326 |
ShardusULT
|
$0.1457920 |
0.14%
|
2.04%
|
$64,090,503
|
$0.0271458 0.1861951 ULT
|
439,556,760 ULT
|
|
|
|
326 |
SpellSPELL
|
$0.0005176 |
3.27%
|
4.81%
|
$63,918,542
|
$8,902,396 17,199,041,749 SPELL
|
123,612,757,328 SPELL
|
|
|
|
327 |
BitgertBRISE
|
$0.000000162 |
0.76%
|
0.42%
|
$63,452,738
|
$3,702,452 22,913,623,339,088 BRISE
|
3.9568821572165E+14 BRISE
|
|
|
|
328 |
AgoricBLD
|
$0.1041970 |
1.05%
|
9.56%
|
$63,498,064
|
$13,186 126,551 BLD
|
611,833,656 BLD
|
|
|
|
328 |
NymNYM
|
$0.1133670 |
0.69%
|
7.24%
|
$62,869,154
|
$638,878 5,635,484 NYM
|
554,289,870 NYM
|
|
|
|
330 |
StellaALPHA
|
$0.0764260 |
3.39%
|
1.23%
|
$62,784,786
|
$1,487,684 19,465,679 ALPHA
|
822,000,000 ALPHA
|
|
|
|
330 |
Sweat EconomySWEAT
|
$0.0079405 |
2.54%
|
10.37%
|
$62,313,453
|
$1,359,792 171,247,870 SWEAT
|
7,856,566,435 SWEAT
|
|
|
|
331 |
SmarDex (Duplicate #1)SDEX
|
$0.0089664 |
0.83%
|
3.46%
|
$62,072,076
|
$1,778,688 198,372,812 SDEX
|
6,917,954,863 SDEX
|
|
|
|
334 |
OMG NetworkOMG
|
$0.4405430 |
2.38%
|
1.2%
|
$61,657,143
|
$6,638,322 15,068,499 OMG
|
140,245,398 OMG
|
|
|
|
335 |
Vega ProtocolVEGA
|
$1.12 |
1.33%
|
9.24%
|
$61,365,288
|
$529,781 473,018 VEGA
|
54,808,417 VEGA
|
|
|
|
335 |
HuntHUNT
|
$0.3068800 |
3.54%
|
3.24%
|
$61,159,040
|
$5,999,380 19,549,595 HUNT
|
198,912,688 HUNT
|
|
|
|
336 |
PendlePENDLE
|
$0.6317060 |
3.07%
|
2.86%
|
$61,244,347
|
$4,273,183 6,764,512 PENDLE
|
96,950,723 PENDLE
|
|
|
|
337 |
CivicCVC
|
$0.0760540 |
3.73%
|
4.53%
|
$60,996,524
|
$1,228,946 16,158,860 CVC
|
802,000,010 CVC
|
|
|
|
337 |
GalxeGAL
|
$1.31 |
1.61%
|
4.18%
|
$61,186,162
|
$6,381,856 4,871,645 GAL
|
46,545,329 GAL
|
|
|
|
338 |
CANTOCANTO
|
$0.1123640 |
1.12%
|
1.29%
|
$60,102,696
|
$814,741 7,250,907 CANTO
|
535,460,000 CANTO
|
|
|
|
338 |
LinearLINA
|
$0.0107660 |
2.58%
|
1.01%
|
$60,543,594
|
$11,825,404 1,098,405,810 LINA
|
5,625,110,537 LINA
|
|
|
|
341 |
CoinwebCWEB
|
$0.0164914 |
0.19%
|
2.21%
|
$59,813,727
|
$95,309 5,779,311 CWEB
|
3,617,655,722 CWEB
|
|
|
|
341 |
SyscoinSYS
|
$0.0836060 |
1.25%
|
2.53%
|
$59,999,669
|
$974,289 11,653,338 SYS
|
717,728,952 SYS
|
|
|
|
341 |
DODODODO
|
$0.0971420 |
1.66%
|
2.67%
|
$59,726,658
|
$6,699,957 68,970,754 DODO
|
614,617,713 DODO
|
|
|
|
343 |
My Neighbor AliceALICE
|
$0.7564960 |
1.54%
|
1.2%
|
$59,484,629
|
$5,680,510 7,508,975 ALICE
|
78,661,905 ALICE
|
|
|
|
343 |
WINkLinkWIN
|
$0.0000616 |
1.25%
|
0.59%
|
$59,254,702
|
$5,940,450 96,388,933,960 WIN
|
961,737,300,000 WIN
|
|
|
|
345 |
QANplatformQANX
|
$0.0260723 |
2.01%
|
10.39%
|
$59,110,284
|
$528,619 20,275,150 QANX
|
2,267,255,628 QANX
|
|
|
|
346 |
PhalaPHA
|
$0.0965910 |
0.75%
|
2.98%
|
$58,911,327
|
$1,938,075 20,064,757 PHA
|
609,072,104 PHA
|
|
|
|
346 |
DentDENT
|
$0.0006126 |
0.33%
|
1.81%
|
$58,557,770
|
$1,747,336 2,852,188,107 DENT
|
95,654,960,452 DENT
|
|
|
|
348 |
Celsius NetworkCEL
|
$0.1379280 |
4.78%
|
4.2%
|
$58,174,185
|
$626,554 4,542,616 CEL
|
423,415,980 CEL
|
|
|
|
348 |
Bancor NetworkBNT
|
$0.4024610 |
0.46%
|
3.49%
|
$58,350,058
|
$487,290 1,210,775 BNT
|
144,986,904 BNT
|
|
|
|
350 |
MetisMETIS
|
$13.24 |
1.75%
|
26.09%
|
$57,640,570
|
$1,023,537 77,306 METIS
|
4,354,321 METIS
|
|
|
|
351 |
SynapseSYN
|
$0.3028910 |
0.86%
|
7.09%
|
$57,599,657
|
$2,119,365 6,997,121 SYN
|
190,117,588 SYN
|
|
|
|
352 |
UnibotUNIBOT
|
$57.28 |
2.06%
|
29.41%
|
$57,278,262
|
$1,548,018 27,025 UNIBOT
|
1,000,000 UNIBOT
|
|
|
|
352 |
Smooth Love PotionSLP
|
$0.0013755 |
0.99%
|
1.29%
|
$57,107,744
|
$4,022,186 2,924,077,816 SLP
|
41,505,363,888 SLP
|
|
|
|
354 |
Artificial Liquid IntelligenceALI
|
$0.0158801 |
0.04%
|
0.68%
|
$57,046,563
|
$184,140 11,595,637 ALI
|
3,588,163,659 ALI
|
|
|
|
355 |
Beta FinanceBETA
|
$0.0806000 |
1.61%
|
9.55%
|
$56,579,054
|
$1,761,562 21,855,607 BETA
|
707,575,758 BETA
|
|
|
|
356 |
MarblexMBX
|
$0.6194360 |
1.86%
|
7.58%
|
$56,039,647
|
$346,690 559,686 MBX
|
90,201,649 MBX
|
|
|
|
356 |
Maverick ProtocolMAV
|
$0.2249010 |
1.16%
|
3.43%
|
$56,325,383
|
$3,048,928 13,556,756 MAV
|
250,000,000 MAV
|
|
|
|
359 |
CyberConnect (Duplicate #5)CYBER
|
$5.08 |
0.41%
|
0.53%
|
$56,104,466
|
$15,283,888 3,008,639 CYBER
|
11,038,000 CYBER
|
|
|
|
360 |
Unifi Protocol DAOUNFI
|
$7.67 |
2.73%
|
1.35%
|
$55,921,003
|
$8,253,415 1,076,064 UNFI
|
7,295,742 UNFI
|
|
|
|
361 |
NKNNKN
|
$0.0842310 |
1.83%
|
0.68%
|
$54,828,307
|
$1,366,696 16,225,570 NKN
|
650,000,000 NKN
|
|
|
|
361 |
SPACE IDID
|
$0.1952270 |
0.68%
|
5.9%
|
$55,852,339
|
$9,883,651 50,626,455 ID
|
286,000,000 ID
|
|
|
|
362 |
ChromiaCHR
|
$0.0948030 |
3.23%
|
12.56%
|
$55,193,208
|
$3,322,668 35,048,131 CHR
|
582,296,409 CHR
|
|
|
|
364 |
ArkhamARKM
|
$0.3646130 |
0.6%
|
2.13%
|
$54,568,713
|
$4,861,313 13,332,802 ARKM
|
150,000,000 ARKM
|
|
|
|
365 |
VergeXVG
|
$0.0033133 |
2.03%
|
3.57%
|
$54,741,344
|
$1,452,522 438,386,039 XVG
|
16,521,479,406 XVG
|
|
|
|
365 |
QuarkChainQKC
|
$0.0079291 |
3.04%
|
7.02%
|
$54,491,390
|
$3,430,162 432,603,113 QKC
|
6,897,069,479 QKC
|
|
|
|
366 |
BazaarsBZR
|
$4.66 |
0.76%
|
13.46%
|
$54,460,551
|
$878,027 188,417 BZR
|
11,672,345 BZR
|
|
|
|
367 |
COTICOTI
|
$0.0430712 |
1.55%
|
1.14%
|
$54,086,191
|
$2,102,048 48,804,072 COTI
|
1,255,522,196 COTI
|
|
|
|
368 |
FiduFIDU
|
$0.8042280 |
0.09%
|
0.09%
|
$53,929,732
|
$10,824 13,460 FIDU
|
67,057,728 FIDU
|
|
|
|
370 |
BytomBTM
|
$0.0298557 |
0.48%
|
1.87%
|
$53,907,092
|
$438,951 14,702,398 BTM
|
1,800,654,318 BTM
|
|
|
|
370 |
Wilder WorldWILD
|
$0.1969530 |
3.44%
|
1.72%
|
$53,785,739
|
$307,022 1,558,859 WILD
|
273,140,077 WILD
|
|
|
|
373 |
GitcoinGTC
|
$0.8757740 |
1.01%
|
3.01%
|
$53,329,899
|
$3,851,654 4,397,999 GTC
|
60,863,371 GTC
|
|
|
|
373 |
HashflowHFT
|
$0.3062360 |
1.11%
|
3.34%
|
$53,669,593
|
$2,815,083 9,192,527 HFT
|
175,229,156 HFT
|
|
|
|
374 |
SX NetworkSX
|
$0.1534770 |
0.92%
|
1.44%
|
$52,746,997
|
$76,445 498,087 SX
|
344,639,001 SX
|
|
|
|
376 |
World Mobile TokenWMT
|
$0.1154570 |
0.47%
|
8.14%
|
$52,751,113
|
$532,237 4,609,828 WMT
|
456,426,199 WMT
|
|
|
|
376 |
Access ProtocolACS
|
$0.0017421 |
0.67%
|
1.54%
|
$52,947,001
|
$420,716 241,503,498 ACS
|
30,393,190,549 ACS
|
|
|
|
378 |
EURCEURC
|
$1.06 |
0.05%
|
0.07%
|
$52,375,540
|
$384,118 360,674 EURC
|
49,390,635 EURC
|
|
|
|
378 |
SecretSCRT
|
$0.2485780 |
0.02%
|
1.86%
|
$52,440,475
|
$558,783 2,247,918 SCRT
|
211,078,254 SCRT
|
|
|
|
379 |
DexToolsDEXT
|
$0.5433410 |
1.37%
|
3.63%
|
$51,209,345
|
$62,072 114,241 DEXT
|
94,344,232 DEXT
|
|
|
|
380 |
BifrostBFC
|
$0.0376228 |
1.06%
|
1.72%
|
$52,397,302
|
$256,492 6,817,465 BFC
|
1,393,101,226 BFC
|
|
|
|
383 |
Sun TokenSUN
|
$0.0052708 |
0.33%
|
1.56%
|
$50,675,864
|
$4,606,354 873,933,327 SUN
|
9,606,694,722 SUN
|
|
|
|
383 |
CovalentCQT
|
$0.0833330 |
8.24%
|
25.98%
|
$50,777,849
|
$1,213,946 14,567,410 CQT
|
607,920,038 CQT
|
|
|
|
384 |
Xido FinanceXIDO
|
$1.80 |
3.42%
|
7.84%
|
$51,003,802
|
$2,477.09 1,376.16 XIDO
|
28,314,463 XIDO
|
|
|
|
385 |
Stader MaticXMATICX
|
$0.5607980 |
0.17%
|
1.54%
|
$50,506,427
|
$151,961 270,972 MATICX
|
90,051,054 MATICX
|
|
|
|
387 |
Ankr Staked ETHANKRETH
|
$1,798.89 |
0.14%
|
2.09%
|
$50,450,239
|
$464,020 257.94 ANKRETH
|
28,045 ANKRETH
|
|
|
|
388 |
Koda CryptocurrencyKODA
|
$0.0000191 |
0.19%
|
3.92%
|
$50,208,210
|
$103.10 5,395,081 KODA
|
0 KODA
|
|
|
|
389 |
Metars GenesisMRS
|
$0.7983830 |
0%
|
0.45%
|
$50,178,345
|
$78,108 97,832 MRS
|
62,850,000 MRS
|
|
|
|
389 |
MultichainMULTI
|
$2.56 |
7.9%
|
6.35%
|
$49,563,497
|
$7,015,331 2,740,363 MULTI
|
19,363,292 MULTI
|
|
|
|
390 |
EulerEUL
|
$2.69 |
3.21%
|
1.63%
|
$49,970,197
|
$204,205 75,912 EUL
|
18,685,530 EUL
|
|
|
|
390 |
CarryCRE
|
$0.0049544 |
8.97%
|
17.81%
|
$49,544,436
|
$20,805,092 4,199,307,687 CRE
|
10,000,000,000 CRE
|
|
|
|
390 |
MovieBlocMBL
|
$0.0029398 |
7.68%
|
6.95%
|
$49,159,064
|
$5,519,265 1,877,460,668 MBL
|
16,652,039,555 MBL
|
|
|
|
391 |
Adventure GoldAGLD
|
$0.6423190 |
0.08%
|
18.75%
|
$49,615,836
|
$4,590,924 7,147,420 AGLD
|
77,280,001 AGLD
|
|
|
|
391 |
MoboxMBOX
|
$0.2327310 |
0.12%
|
2.32%
|
$49,444,132
|
$7,612,139 32,707,885 MBOX
|
212,516,779 MBOX
|
|
|
|
394 |
RequestREQ
|
$0.0636500 |
0.04%
|
1.43%
|
$49,027,876
|
$476,682 7,489,112 REQ
|
768,822,834 REQ
|
|
|
|
395 |
DynexDNX
|
$0.6837200 |
12.97%
|
7.15%
|
$48,693,718
|
$1,056,115 1,544,660 DNX
|
71,218,833 DNX
|
|
|
|
396 |
DUSK NetworkDUSK
|
$0.1146110 |
0.04%
|
2.2%
|
$48,972,521
|
$1,753,538 15,299,910 DUSK
|
427,614,409 DUSK
|
|
|
|
397 |
StorjSTORJ
|
$0.3344150 |
2.26%
|
10.73%
|
$48,036,239
|
$26,549,614 79,391,217 STORJ
|
143,787,438 STORJ
|
|
|
|
400 |
Keep NetworkKEEP
|
$0.0857490 |
3.46%
|
3.83%
|
$47,219,609
|
$57,383 669,197 KEEP
|
549,716,300 KEEP
|
|
|
|
400 |
FirmachainFCT
|
$0.0649080 |
11.28%
|
21.73%
|
$48,283,558
|
$97,122,543 1,496,310,824 FCT
|
746,483,838 FCT
|
|
|
|
400 |
ConstitutionDAOPEOPLE
|
$0.0093953 |
1.96%
|
1.3%
|
$47,614,978
|
$5,264,528 560,335,145 PEOPLE
|
5,067,211,001 PEOPLE
|
|
|
|
401 |
UltraUOS
|
$0.1357150 |
1.66%
|
3.39%
|
$47,465,890
|
$591,338 4,357,204 UOS
|
349,747,349 UOS
|
|