Cryptocurrencies: 849,218
Exchanges: 942
Market Cap: $2,232,590,733,777
24h Vol: $130,453,508,946
BTC Dominance: 49.4%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
302 Covalent (cqt)
CovalentCQT
$0.2888640
3.86%
11.07%
$183,506,380
$3,807,611 13,181,327 CQT
634,051,477 CQT
304 Myria (myria)
MyriaMYRIA
$0.0109133
1.44%
4.98%
$178,705,986
$3,076,719 281,923,282 MYRIA
16,372,980,819 MYRIA
304 Delysium (agi)
DelysiumAGI
$0.2773690
15.11%
149.02%
$173,404,507
$28,765,061 103,706,834 AGI
626,368,894 AGI
307 MANTRA (om)
MANTRAOM
$0.2220400
3.61%
4.02%
$178,687,789
$12,840,311 57,828,819 OM
804,135,263 OM
307
Crown by Third Time GamesCROWN
$1.58
35.29%
102.94%
$168,203,920
$4,614,632 2,920,653 CROWN
106,346,153 CROWN
308
StratisSTRAX
$1.12
3.36%
8.94%
$178,761,752
$8,566,916 7,581,341 STRAX
157,981,162 STRAX
309
Reserve RightsRSR
$0.0034874
11.91%
18.64%
$176,154,200
$19,070,607 5,468,431,209 RSR
50,600,000,000 RSR
311
Tenset10SET
$1.02
8.7%
7.56%
$171,099,226
$1,613,028 1,576,762 10SET
167,306,761 10SET
311
MarlinPOND
$0.0212561
0.1%
6.2%
$172,008,602
$2,771,827 130,401,607 POND
8,087,375,977 POND
313
CreditcoinCTC
$0.5535080
0.82%
1.58%
$175,759,002
$8,538,755 15,426,615 CTC
317,800,709 CTC
314
Baby Doge CoinBABYDOGE
$0.00000000118
1.24%
2.36%
$172,039,975
$2,565,521 2.1797119796092E+15 BABYDOGE
1.4633099163914E+17 BABYDOGE
314
Bitcoin Avalanche Bridged (BTC.b)BTC.B
$51,653
0.38%
0.14%
$170,981,155
$5,878,755 113.81 BTC.B
3,304.64 BTC.B
314
Radiant CapitalRDNT
$0.3712210
3.18%
18.26%
$168,420,335
$48,764,472 131,362,374 RDNT
452,962,613 RDNT
316
SyntropyNOIA
$0.2188820
1.32%
39.58%
$170,008,949
$2,025,861 9,255,493 NOIA
776,698,097 NOIA
316
Maverick ProtocolMAV
$0.6648150
1.22%
3.97%
$166,260,771
$10,265,708 15,441,450 MAV
250,000,000 MAV
317
Dora FactoryDORA
$0.1742670
0.92%
6.64%
$174,286,012
$621,526 3,566,515 DORA
1,000,000,000 DORA
319
Yield Guild GamesYGG
$0.5691710
8.48%
4.76%
$170,620,846
$68,503,445 120,356,527 YGG
299,787,154 YGG
319
Gomining TokenGMT
$0.3883520
0.04%
9.21%
$165,773,070
$1,634,341 4,208,401 GMT
426,929,848 GMT
320
Alchemix USDALUSD
$1
0.41%
0.24%
$164,633,352
$13,270 13,502 ALUSD
167,479,816 ALUSD
320
OrbsORBS
$0.0387692
2.15%
4.45%
$165,194,085
$4,658,964 120,171,754 ORBS
4,261,072,565 ORBS
322
UltimaULTIMA
$7,062.18
1.65%
25.12%
$168,527,189
$3,115,164 441.10 ULTIMA
23,797 ULTIMA
322
StatusSNT
$0.0429632
0.65%
0.86%
$170,239,828
$8,411,868 195,792,490 SNT
3,960,483,788 SNT
322
TelosTLOS
$0.4169040
12.23%
22.67%
$162,260,115
$2,463,022 5,907,887 TLOS
389,361,864 TLOS
323
Smooth Love PotionSLP
$0.0040592
7.65%
3.55%
$167,981,190
$47,056,342 11,592,659,054 SLP
41,369,158,816 SLP
323
Vulcan ForgedPYR
$6.99
5.18%
1.35%
$167,205,957
$12,013,304 1,718,641 PYR
23,897,700 PYR
324
Commune AICOMAI
$2.50
2.36%
0.91%
$163,229,052
$531,545 211,770 COMAI
65,000,000 COMAI
327
BloxCDT
$0.2577230
14.74%
7.21%
$157,209,941
$176,997 686,772 CDT
674,579,184 CDT
328
Bone ShibaSwapBONE
$0.6522690
7.04%
8.59%
$162,907,854
$11,643,447 17,850,682 BONE
249,917,841 BONE
328
OraichainORAI
$10.02
6.84%
22.83%
$156,097,147
$2,646,891 264,160 ORAI
15,588,528 ORAI
330
ChainflipFLIP
$7.62
25.55%
36.26%
$162,415,116
$14,858,430 1,949,925 FLIP
21,324,404 FLIP
331
HorizenZEN
$10.50
2.24%
5.7%
$154,493,473
$12,054,625 1,148,059 ZEN
14,707,525 ZEN
332
SecretSCRT
$0.5902650
9.67%
23.21%
$162,400,518
$15,886,894 26,914,850 SCRT
271,355,294 SCRT
333
HivemapperHONEY
$0.1900070
2.41%
1.74%
$159,505,201
$2,249,116 11,837,016 HONEY
836,949,762 HONEY
333
BluzelleBLZ
$0.3702430
1.84%
5.36%
$157,957,523
$6,291,357 16,992,507 BLZ
426,504,176 BLZ
334
NanoXNO
$1.14
2.62%
13.84%
$153,633,686
$2,076,724 1,805,846 XNO
133,248,290 XNO
334
My Neighbor AliceALICE
$1.79
15.39%
28.3%
$157,439,777
$214,272,519 119,705,317 ALICE
87,500,000 ALICE
334
VVS FinanceVVS
$0.00000341
0.41%
2.25%
$151,424,350
$1,811,895 531,347,507,331 VVS
44,481,969,323,469 VVS
336
ARKARK
$0.8441550
0.88%
10.1%
$151,260,639
$1,862,639 2,206,513 ARK
179,113,486 ARK
339
HashflowHFT
$0.4262680
9.86%
8.98%
$151,580,388
$39,619,711 92,945,543 HFT
355,243,027 HFT
339
BORABORA
$0.1603540
4.27%
7.18%
$159,323,008
$8,901,754 55,513,139 BORA
993,750,000 BORA
339
ConstellationDAG
$0.0513560
3.61%
0.77%
$152,743,912
$1,725,676 33,602,227 DAG
2,980,376,239 DAG
339
ConstitutionDAOPEOPLE
$0.0305820
4.02%
7.53%
$155,182,139
$27,789,169 908,677,293 PEOPLE
5,067,140,813 PEOPLE
342
Liquity USDLUSD
$1
0.12%
0.19%
$147,570,371
$4,650,058 4,677,002 LUSD
148,448,559 LUSD
343
crvUSDCRVUSD
$1
0.17%
0.03%
$149,416,874
$5,953,971 5,971,395 CRVUSD
149,854,117 CRVUSD
343
TriasLabTRIAS
$15.29
3.84%
8.56%
$152,835,987
$2,890,115 189,019 TRIAS
9,980,936 TRIAS
344
RSS3RSS3
$0.2335310
3.06%
26.57%
$146,791,177
$8,431,367 36,103,844 RSS3
628,499,999 RSS3
344
LiquityLQTY
$1.54
1.94%
2.41%
$147,021,290
$21,600,467 14,026,277 LQTY
95,141,390 LQTY
345
NymNYM
$0.2137810
2.73%
2.76%
$147,280,461
$1,308,204 6,119,365 NYM
689,582,254 NYM
347
PolymathPOLY
$0.1644400
10.85%
6.8%
$146,123,862
$41,480 252,250 POLY
898,550,829 POLY
348
Celer NetworkCELR
$0.0267152
5.98%
16.33%
$150,971,228
$13,852,417 518,521,927 CELR
5,645,454,935 CELR
349
DentDENT
$0.0015592
7.16%
16.3%
$149,252,303
$17,957,581 11,517,471,587 DENT
95,654,960,452 DENT
352
Hooked ProtocolHOOK
$1.14
2.34%
6.49%
$147,375,744
$22,201,736 19,305,857 HOOK
128,333,333 HOOK
352
ChainGPTCGPT
$0.3839600
5.72%
32.68%
$148,032,408
$14,180,518 36,932,279 CGPT
385,604,360 CGPT
353
IQIQ
$0.0078285
5.34%
39.73%
$138,879,528
$22,040,928 2,815,490,678 IQ
17,678,926,355 IQ
355
BTSE TokenBTSE
$0.8674160
7.62%
4.55%
$140,554,898
$3,754.49 4,328.36 BTSE
162,061,501 BTSE
356
Stader MaticXMATICX
$1.07
0.39%
2.92%
$137,718,967
$134,225 124,744 MATICX
128,158,278 MATICX
358
DuskDUSK
$0.3114490
4.46%
6.45%
$141,108,445
$12,931,674 41,521,000 DUSK
453,027,796 DUSK
359
HiveHIVE
$0.3370020
0.69%
0.37%
$142,402,386
$1,580,076 4,688,624 HIVE
422,508,485 HIVE
359
CortexCTXC
$0.6161710
4.66%
0.46%
$134,888,688
$3,852,482 6,252,293 CTXC
218,931,535 CTXC
360
Stargate FinanceSTG
$0.6555200
0.85%
6.48%
$134,259,985
$21,811,443 33,273,497 STG
204,348,515 STG
360
TelcoinTEL
$0.0017914
8.93%
30.58%
$139,351,876
$1,614,506 901,253,768 TEL
77,808,730,200 TEL
360
Artificial Liquid IntelligenceALI
$0.0395499
3.73%
9.35%
$141,104,615
$3,636,820 91,955,342 ALI
3,572,249,405 ALI
361
Origin EtherOETH
$3,071.29
1.85%
5.8%
$137,008,625
$110.94 0.0361216 OETH
44,422 OETH
362
inSure DeFiSURE
$0.0051788
65.81%
84.59%
$137,157,708
$250,606 48,390,653 SURE
26,482,163,217 SURE
363
ErgoERG
$1.88
10.85%
33.07%
$138,925,821
$811,609 431,706 ERG
73,628,082 ERG
363
STASIS EUROEURS
$1.08
0.31%
0.6%
$134,326,693
$1,085,482 999,523 EURS
124,125,940 EURS
364
StargazeSTARS
$0.0536480
0.83%
2.55%
$133,161,572
$296,823 5,532,787 STARS
2,483,759,903 STARS
365
DODODODO
$0.2199760
13.24%
14.71%
$135,322,587
$21,471,038 97,606,275 DODO
614,617,713 DODO
365
SynapseSYN
$0.7058580
0.88%
13.95%
$133,953,490
$7,964,030 11,282,765 SYN
190,117,588 SYN
371
Alchemy PayACH
$0.0263706
2.3%
21.46%
$130,344,376
$40,332,257 1,529,442,567 ACH
4,943,691,067 ACH
372
Energy WebEWT
$2.66
8.28%
5.98%
$130,051,085
$1,717,760 645,774 EWT
48,890,783 EWT
374
Vanar Chain (Duplicate #1)VANRY
$0.0928010
3.5%
7.58%
$130,711,527
$7,415,674 79,909,419 VANRY
1,404,000,000 VANRY
376
GameFi.orgGAFI
$11.46
11.75%
23.6%
$125,468,388
$664,779 58,008 GAFI
10,945,062 GAFI
376
Ontology GasONG
$0.3458590
0.81%
0.1%
$128,345,752
$3,733,371 10,794,488 ONG
371,512,499 ONG
377
SpellSPELL
$0.0009720
5.37%
53.84%
$129,646,028
$67,735,195 69,687,131,554 SPELL
132,990,866,650 SPELL
377
Guild of GuardiansGOG
$0.2393960
1.83%
1.21%
$128,990,677
$210,694 880,106 GOG
538,864,001 GOG
378
TORTOR
$7.15
8.4%
13.95%
$122,105,218
$69,630 9,738.46 TOR
17,070,481 TOR
379
Humans.aiHEART
$0.0235728
3.29%
58.05%
$120,956,473
$496,451 21,060,376 HEART
5,120,700,000 HEART
381
Nakamoto GamesNAKA
$1.87
1.67%
6.17%
$120,727,842
$19,980,384 10,684,697 NAKA
64,984,277 NAKA
381
BakerySwapBAKE
$0.4149510
1.64%
0.46%
$121,102,599
$24,350,254 58,682,239 BAKE
288,705,144 BAKE
383
ShrapnelSHRAP
$0.2731980
0.31%
6.9%
$119,089,459
$1,856,409 6,795,104 SHRAP
435,883,331 SHRAP
384
Loom Network (NEW)LOOM
$0.1024270
1.66%
2.17%
$125,133,461
$7,062,298 68,949,573 LOOM
1,221,425,698 LOOM
384
VergeXVG
$0.0074481
28.77%
87.38%
$123,283,774
$188,195,719 25,267,716,200 XVG
16,521,951,237 XVG
388
SyscoinSYS
$0.1566510
3.18%
13.99%
$120,653,278
$4,783,809 30,538,004 SYS
770,550,125 SYS
389
dKargoDKA
$0.0336807
1.97%
1.82%
$117,320,209
$2,030,070 60,274,020 DKA
3,653,750,000 DKA
389
Merit CircleMC
$3.14
3.28%
8.54%
$114,596,737
$1,012,066 322,314 MC
36,533,331 MC
389
WINkLinkWIN
$0.0001225
1.2%
9.65%
$117,801,712
$6,658,881 54,375,967,662 WIN
961,737,300,000 WIN
391
ZignalyZIG
$0.0786030
6.13%
14.44%
$113,840,018
$10,589,390 134,719,921 ZIG
1,433,308,739 ZIG
392
StellaALPHA
$0.1406290
1.84%
2.01%
$118,912,868
$13,569,218 96,489,472 ALPHA
846,000,000 ALPHA
392
AuroraAURORA
$0.2709800
1.45%
3.56%
$115,637,185
$929,731 3,430,994 AURORA
426,343,726 AURORA
394
Kyber Network CrystalKNC
$0.6743650
2.54%
2.39%
$114,800,703
$10,428,132 15,463,631 KNC
170,152,851 KNC
394
MapleMPL
$14.38
15.02%
17.47%
$112,629,669
$1,784,671 124,107 MPL
7,834,419 MPL
394
Pundi XPUNDIX
$0.4530440
1.66%
0.1%
$117,558,834
$2,949,739 6,510,932 PUNDIX
258,416,277 PUNDIX
396
STPSTPT
$0.0592820
1.12%
4.03%
$115,155,710
$2,579,409 43,510,829 STPT
1,942,420,283 STPT
397
MiL.k AllianceMLK
$0.3392150
0.37%
4.3%
$116,380,727
$6,646,195 19,592,868 MLK
343,246,058 MLK
398
SteemSTEEM
$0.2546770
0.78%
4.48%
$116,398,744
$3,951,968 15,517,569 STEEM
456,636,906 STEEM
401
SaucerSwapSAUCE
$0.1825410
0.13%
22.52%
$109,199,264
$5,268,046 28,859,521 SAUCE
598,721,281 SAUCE
401
WazirXWRX
$0.2502970
1.6%
2%
$114,166,003
$1,366,227 5,458,423 WRX
456,517,027 WRX
401
Adventure GoldAGLD
$1.43
0.66%
2.99%
$110,279,106
$7,454,662 5,213,050 AGLD
77,290,001 AGLD
402
SmarDex (Duplicate #1)SDEX
$0.0153225
0.63%
5.6%
$111,605,983
$1,773,188 115,724,759 SDEX
7,268,508,137 SDEX