Cryptocurrencies: 874,404
Exchanges: 1,189
Market Cap: $2,138,756,705,810
24h Vol: $77,231,440,328
BTC Dominance: 53.95%
ETH Gas: 1 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
302 |
NEMXEM
|
$0.0167411 |
2.79%
|
1.54%
|
$150,372,655
|
$2,904,701 173,507,176 XEM
|
8,999,999,999 XEM
|
|
|
|
302 |
LoopringLRC
|
$0.1220380 |
1.96%
|
1.21%
|
$152,228,308
|
$9,465,317 77,560,407 LRC
|
1,245,991,468 LRC
|
|
|
|
302 |
KadenaKDA
|
$0.5237890 |
0.58%
|
3.26%
|
$151,309,738
|
$4,647,696 8,873,221 KDA
|
289,162,797 KDA
|
|
|
|
304 |
VeThorVTHO
|
$0.0018774 |
0.53%
|
2.9%
|
$151,004,610
|
$1,767,231 941,328,340 VTHO
|
80,475,943,147 VTHO
|
|
|
|
305 |
Yield Guild GamesYGG
|
$0.3853840 |
3.55%
|
3.91%
|
$147,436,401
|
$55,068,297 142,892,016 YGG
|
382,706,637 YGG
|
|
|
|
306 |
PAAL AIPAAL
|
$0.1708820 |
3.27%
|
7.2%
|
$146,199,377
|
$1,378,618 8,067,660 PAAL
|
854,999,900 PAAL
|
|
|
|
306 |
Open CampusEDU
|
$0.5691700 |
6.27%
|
2.9%
|
$147,986,049
|
$4,589,532 8,063,552 EDU
|
260,104,168 EDU
|
|
|
|
306 |
MoonbeamGLMR
|
$0.1622040 |
4.97%
|
3.48%
|
$146,365,415
|
$6,450,033 39,764,944 GLMR
|
901,845,840 GLMR
|
|
|
|
307 |
SwissBorgBORG
|
$0.1442870 |
3.67%
|
1.34%
|
$142,595,854
|
$192,972 1,337,417 BORG
|
983,729,858 BORG
|
|
|
|
308 |
ChiaXCH
|
$13.14 |
3.25%
|
3.9%
|
$144,007,072
|
$10,606,922 807,223 XCH
|
10,963,484 XCH
|
|
|
|
308 |
MythosMYTH
|
$0.2055770 |
0.7%
|
11.38%
|
$146,801,983
|
$3,386,613 16,473,695 MYTH
|
713,827,708 MYTH
|
|
|
|
309 |
SPACE IDID
|
$0.3377600 |
1.98%
|
2.55%
|
$145,552,134
|
$8,292,757 24,552,217 ID
|
430,506,132 ID
|
|
|
|
310 |
Wrapped Ether (Mantle Bridge)WETH
|
$2,358.80 |
1.7%
|
2.44%
|
$145,257,593
|
$4,824,558 2,045.34 WETH
|
61,578 WETH
|
|
|
|
312 |
HarmonyONE
|
$0.0118179 |
3.35%
|
8.16%
|
$145,424,746
|
$5,162,781 436,859,638 ONE
|
12,305,426,115 ONE
|
|
|
|
314 |
SagaSAGA
|
$1.39 |
7.49%
|
19.51%
|
$141,112,413
|
$48,185,739 34,665,999 SAGA
|
101,572,251 SAGA
|
|
|
|
316 |
ZignalyZIG
|
$0.0997870 |
0.05%
|
12.75%
|
$141,460,981
|
$10,021,604 100,429,955 ZIG
|
1,418,906,544 ZIG
|
|
|
|
317 |
Baby Doge CoinBABYDOGE
|
$0.000000000953 |
0.46%
|
4.37%
|
$144,062,654
|
$5,308,886 5.5703995475593E+15 BABYDOGE
|
1.5138642434487E+17 BABYDOGE
|
|
|
|
319 |
SSV NetworkSSV
|
$19.71 |
7.27%
|
6.89%
|
$139,644,766
|
$47,204,102 2,394,931 SSV
|
7,085,672 SSV
|
|
|
|
320 |
Casper NetworkCSPR
|
$0.0111636 |
0.75%
|
0.31%
|
$137,353,042
|
$3,253,689 291,456,220 CSPR
|
12,291,069,393 CSPR
|
|
|
|
321 |
AlephiumALPH
|
$1.61 |
1.5%
|
7.6%
|
$140,523,646
|
$1,239,453 769,846 ALPH
|
87,018,908 ALPH
|
|
|
|
321 |
Banana GunBANANA
|
$39.95 |
4.74%
|
7.6%
|
$137,922,571
|
$26,661,849 667,380 BANANA
|
3,454,441 BANANA
|
|
|
|
322 |
PONKEPONKE
|
$0.2542760 |
0.16%
|
8.19%
|
$138,192,275
|
$9,269,499 36,454,478 PONKE
|
543,750,883 PONKE
|
|
|
|
324 |
GHOGHO
|
$1.01 |
0.2%
|
0.72%
|
$137,048,395
|
$2,547,101 2,521,882 GHO
|
135,859,207 GHO
|
|
|
|
325 |
Elixir deUSDDEUSD
|
$1.00 |
0.11%
|
0.04%
|
$134,498,156
|
$203,843 203,639 DEUSD
|
134,472,912 DEUSD
|
|
|
|
325 |
STASIS EUROEURS
|
$1.10 |
0.1%
|
0.5%
|
$137,015,649
|
$997,714 907,012 EURS
|
124,125,940 EURS
|
|
|
|
325 |
DelysiumAGI
|
$0.1248450 |
3.88%
|
6.19%
|
$136,886,798
|
$3,125,891 25,038,175 AGI
|
1,099,051,833 AGI
|
|
|
|
325 |
Tron BullBULL
|
$0.1372360 |
23.47%
|
87.76%
|
$137,244,183
|
$3,526,787 25,698,701 BULL
|
1,000,000,000 BULL
|
|
|
|
325 |
MAGA (Duplicate #4)TRUMP
|
$2.86 |
14.55%
|
7.72%
|
$131,491,719
|
$6,512,767 2,277,191 TRUMP
|
46,050,775 TRUMP
|
|
|
|
328 |
Vanar Chain (Duplicate #1)VANRY
|
$0.0958840 |
2.59%
|
5.41%
|
$134,709,337
|
$12,236,393 127,616,630 VANRY
|
1,404,000,000 VANRY
|
|
|
|
329 |
H2O DaoH2O
|
$0.1617330 |
3.47%
|
9.62%
|
$133,476,492
|
$519,096 3,209,586 H2O
|
825,000,000 H2O
|
|
|
|
330 |
Drift ProtocolDRIFT
|
$0.5937180 |
13.89%
|
34.11%
|
$132,980,681
|
$31,051,965 52,300,865 DRIFT
|
225,228,885 DRIFT
|
|
|
|
331 |
Bitkub CoinKUB
|
$1.46 |
1.54%
|
6.51%
|
$129,902,137
|
$429,381 294,096 KUB
|
88,850,000 KUB
|
|
|
|
332 |
Cronos Bridged USDC (Cronos)USDC
|
$1 |
0.21%
|
0.3%
|
$129,276,462
|
$26,173,974 26,232,682 USDC
|
129,445,548 USDC
|
|
|
|
334 |
Ozone ChainOZO
|
$0.2385730 |
0.35%
|
0.39%
|
$129,418,728
|
$155,597 652,198 OZO
|
543,099,975 OZO
|
|
|
|
334 |
ICONICX
|
$0.1268400 |
2.23%
|
6.43%
|
$129,026,623
|
$2,026,901 15,979,982 ICX
|
1,017,122,072 ICX
|
|
|
|
335 |
LiskLSK
|
$0.7957180 |
0.14%
|
8.13%
|
$127,122,865
|
$4,115,019 5,171,453 LSK
|
159,665,030 LSK
|
|
|
|
335 |
MapleMPL
|
$16.23 |
0.62%
|
3.95%
|
$126,741,503
|
$811,958 49,997 MPL
|
7,834,419 MPL
|
|
|
|
339 |
SolarSXP
|
$0.1970410 |
0.72%
|
2.19%
|
$121,465,408
|
$7,259,033 36,840,215 SXP
|
616,574,770 SXP
|
|
|
|
339 |
Aleph ZeroAZERO
|
$0.3791880 |
1.86%
|
4.1%
|
$125,371,048
|
$806,966 2,128,142 AZERO
|
330,534,246 AZERO
|
|
|
|
340 |
BloxCDT
|
$0.1786520 |
3.96%
|
6.29%
|
$120,514,653
|
$189,315 1,059,685 CDT
|
674,579,184 CDT
|
|
|
|
340 |
World Mobile TokenWMT
|
$0.2034760 |
10.64%
|
20.39%
|
$126,161,660
|
$1,199,336 5,894,238 WMT
|
620,836,774 WMT
|
|
|
|
341 |
EscoinELG
|
$0.6787490 |
3.16%
|
0.89%
|
$125,103,590
|
$989,162 1,457,331 ELG
|
184,209,191 ELG
|
|
|
|
341 |
BasedAIBASEDAI
|
$3.48 |
10.18%
|
5.82%
|
$124,096,512
|
$2,628,197 755,229 BASEDAI
|
35,669,420 BASEDAI
|
|
|
|
342 |
Non-Playable CoinNPC
|
$0.0151925 |
4.57%
|
3.13%
|
$122,300,250
|
$2,491,150 163,972,462 NPC
|
8,050,126,520 NPC
|
|
|
|
344 |
NanoXNO
|
$1 |
1.39%
|
8.34%
|
$121,940,473
|
$1,729,877 1,888,108 XNO
|
133,248,290 XNO
|
|
|
|
345 |
HorizenZEN
|
$7.90 |
2.55%
|
7.41%
|
$121,549,131
|
$7,076,190 895,720 ZEN
|
15,422,793 ZEN
|
|
|
|
346 |
Solayer Staked SOLSSOL
|
$137.38 |
2.78%
|
2.14%
|
$120,533,599
|
$254,998 1,856.15 SSOL
|
877,351 SSOL
|
|
|
|
347 |
SushiSUSHI
|
$0.6057190 |
3.31%
|
8.77%
|
$116,894,911
|
$33,326,459 55,019,669 SUSHI
|
192,789,255 SUSHI
|
|
|
|
348 |
JOEJOE
|
$0.3300130 |
0.71%
|
10.76%
|
$119,218,588
|
$6,700,553 20,303,906 JOE
|
361,075,252 JOE
|
|
|
|
349 |
VerusVRSC
|
$1.49 |
3.28%
|
7.63%
|
$115,289,634
|
$16,871 11,323 VRSC
|
77,252,477 VRSC
|
|
|
|
351 |
BounceBitBB
|
$0.2855960 |
0.74%
|
0.33%
|
$116,951,647
|
$31,951,807 111,877,641 BB
|
409,500,000 BB
|
|
|
|
351 |
OKT ChainOKT
|
$6.56 |
0.9%
|
1.39%
|
$117,136,723
|
$230,587 35,150 OKT
|
17,847,259 OKT
|
|
|
|
352 |
WHYWHY
|
$0.00000028 |
7.55%
|
23.53%
|
$117,629,754
|
$10,779,640 38,519,900,230,841 WHY
|
4.2E+14 WHY
|
|
|
|
353 |
NKYC TokenNKYC
|
$29.00 |
5.33%
|
9.03%
|
$115,871,481
|
$271,649 9,367.20 NKYC
|
4,000,000 NKYC
|
|
|
|
355 |
Across ProtocolACX
|
$0.2776760 |
1%
|
7.4%
|
$115,799,012
|
$387,119 1,394,139 ACX
|
416,775,625 ACX
|
|
|
|
357 |
Kinesis GoldKAU
|
$81.90 |
1.37%
|
1.48%
|
$113,908,488
|
$181,249 2,213.05 KAU
|
1,391,797 KAU
|
|
|
|
359 |
Metars GenesisMRS
|
$1.32 |
2.3%
|
1.77%
|
$111,647,778
|
$104,920 79,484 MRS
|
84,235,303 MRS
|
|
|
|
359 |
BalancerBAL
|
$1.88 |
2.57%
|
2.01%
|
$112,010,231
|
$7,471,446 3,974,173 BAL
|
59,694,281 BAL
|
|
|
|
360 |
Kelp GainAGETH
|
$2,402.56 |
2.21%
|
2.08%
|
$111,369,671
|
$619.16 0.2577126 AGETH
|
46,354 AGETH
|
|
|
|
360 |
VenusXVS
|
$6.85 |
5.45%
|
9.48%
|
$111,280,027
|
$9,074,196 1,324,700 XVS
|
16,243,037 XVS
|
|
|
|
362 |
Kinesis SilverKAG
|
$29.09 |
0.04%
|
1.5%
|
$109,196,800
|
$79,964 2,748.84 KAG
|
3,754,596 KAG
|
|
|
|
362 |
VeloVELO
|
$0.0149899 |
1.47%
|
12.64%
|
$110,970,741
|
$27,947,721 1,864,435,543 VELO
|
7,390,475,595 VELO
|
|
|
|
363 |
DigiByteDGB
|
$0.0064354 |
0.77%
|
3.02%
|
$111,181,154
|
$2,896,633 450,110,638 DGB
|
17,245,034,559 DGB
|
|
|
|
365 |
Helium MobileMOBILE
|
$0.0011101 |
1.87%
|
3.45%
|
$108,675,531
|
$1,361,621 1,226,630,331 MOBILE
|
97,907,756,433 MOBILE
|
|
|
|
365 |
Moca CoinMOCA
|
$0.0963180 |
2.31%
|
0.6%
|
$109,647,354
|
$18,499,217 192,063,965 MOCA
|
1,137,777,778 MOCA
|
|
|
|
366 |
TaikoTAIKO
|
$1.42 |
4.69%
|
2.35%
|
$108,015,275
|
$19,554,459 13,770,745 TAIKO
|
76,129,352 TAIKO
|
|
|
|
367 |
VVS FinanceVVS
|
$0.0000023 |
2.11%
|
1.34%
|
$107,468,573
|
$202,757 88,155,217,391 VVS
|
46,662,723,979,135 VVS
|
|
|
|
369 |
PaycoinPCI
|
$0.1052960 |
1.27%
|
0.58%
|
$107,645,442
|
$1,341,623 12,741,443 PCI
|
1,021,542,144 PCI
|
|
|
|
370 |
CartesiCTSI
|
$0.1297230 |
2.58%
|
6.52%
|
$107,731,346
|
$4,747,730 36,598,983 CTSI
|
830,715,901 CTSI
|
|
|
|
370 |
WAXWAXP
|
$0.0306022 |
3.15%
|
6.9%
|
$106,908,042
|
$9,196,523 300,518,459 WAXP
|
3,494,876,376 WAXP
|
|
|
|
371 |
EverscaleEVER
|
$0.0539600 |
0.47%
|
3.46%
|
$107,139,728
|
$684,174 12,679,280 EVER
|
1,985,523,041 EVER
|
|
|
|
373 |
Ontology GasONG
|
$0.2729390 |
2.23%
|
3.73%
|
$106,739,481
|
$4,108,247 15,051,887 ONG
|
390,692,005 ONG
|
|
|
|
375 |
ECOMIOMI
|
$0.0003897 |
0.39%
|
1.57%
|
$105,487,287
|
$204,417 524,549,653 OMI
|
270,951,644,947 OMI
|
|
|
|
376 |
SongbirdSGB
|
$0.0070809 |
1.5%
|
1.63%
|
$106,125,741
|
$621,738 87,804,816 SGB
|
14,987,582,642 SGB
|
|
|
|
377 |
iExec RLCRLC
|
$1.47 |
0.55%
|
0.37%
|
$106,119,613
|
$3,609,250 2,455,272 RLC
|
72,382,548 RLC
|
|
|
|
377 |
NumeraireNMR
|
$14.41 |
3.83%
|
6.38%
|
$105,545,032
|
$4,994,534 346,601 NMR
|
7,323,236 NMR
|
|
|
|
378 |
0x0.ai: AI Smart Contract0X0
|
$0.1179780 |
5.96%
|
4.12%
|
$105,148,217
|
$251,698 2,133,431 0X0
|
891,250,000 0X0
|
|
|
|
379 |
TrueFiTRU
|
$0.0880880 |
1.9%
|
5.4%
|
$101,637,333
|
$20,809,629 236,236,819 TRU
|
1,157,443,993 TRU
|
|
|
|
380 |
Pax DollarUSDP
|
$1.00 |
0.15%
|
0.23%
|
$104,881,313
|
$10,811,806 10,801,004 USDP
|
104,773,222 USDP
|
|
|
|
381 |
Function XFX
|
$0.1385000 |
1.27%
|
2.17%
|
$104,573,355
|
$189,873 1,370,924 FX
|
755,044,065 FX
|
|
|
|
382 |
XaiXAI
|
$0.1809870 |
2.2%
|
0.41%
|
$104,473,741
|
$21,673,621 119,752,363 XAI
|
577,654,489 XAI
|
|
|
|
384 |
Universal ETHUNIETH
|
$2,530.07 |
1.49%
|
1.6%
|
$103,139,892
|
$97,711 38.61 UNIETH
|
40,766 UNIETH
|
|
|
|
384 |
StakeWise Staked ETH (Duplicate #2)OSETH
|
$2,425.42 |
1.17%
|
1.61%
|
$102,365,353
|
$1,138,151 469.25 OSETH
|
42,204 OSETH
|
|
|
|
385 |
WavesWAVES
|
$1.02 |
1.83%
|
4.71%
|
$102,968,293
|
$5,542,810 5,386,598 WAVES
|
100,000,000 WAVES
|
|
|
|
386 |
SuperRareRARE
|
$0.1419240 |
8.15%
|
3.27%
|
$101,207,228
|
$24,811,502 174,822,454 RARE
|
713,170,534 RARE
|
|
|
|
388 |
PowerledgerPOWR
|
$0.1922460 |
0.27%
|
7.86%
|
$100,702,769
|
$8,496,395 44,195,431 POWR
|
524,660,173 POWR
|
|
|
|
388 |
CHEX TokenCHEX
|
$0.1018160 |
2.98%
|
15.68%
|
$101,672,670
|
$158,802 1,559,695 CHEX
|
998,890,960 CHEX
|
|
|
|
389 |
OrbsORBS
|
$0.0231678 |
0.47%
|
4.54%
|
$101,585,202
|
$4,473,676 193,098,536 ORBS
|
4,387,157,110 ORBS
|
|
|
|
391 |
NeutronNTRN
|
$0.3561920 |
1.4%
|
5.56%
|
$99,610,481
|
$6,262,673 17,582,295 NTRN
|
279,321,599 NTRN
|
|
|
|
391 |
Bone ShibaSwapBONE
|
$0.4030490 |
3.33%
|
1.43%
|
$100,765,483
|
$3,978,502 9,871,013 BONE
|
249,897,876 BONE
|
|
|
|
391 |
MarlinPOND
|
$0.0124842 |
0.16%
|
1.87%
|
$100,961,461
|
$4,606,886 369,017,613 POND
|
8,087,375,977 POND
|
|
|
|
391 |
MCOINMCOIN
|
$0.5570340 |
1.74%
|
21.18%
|
$98,595,041
|
$2,578,119 4,628,297 MCOIN
|
176,999,999 MCOIN
|
|
|
|
393 |
TokenlonLON
|
$0.8656190 |
0.23%
|
3.14%
|
$99,615,047
|
$382,574 441,965 LON
|
115,079,596 LON
|
|
|
|
394 |
PixelsPIXEL
|
$0.1295850 |
2.23%
|
2.01%
|
$99,752,498
|
$26,066,223 201,151,545 PIXEL
|
771,041,667 PIXEL
|
|
|
|
397 |
DuskDUSK
|
$0.2150610 |
3.98%
|
0.1%
|
$99,734,637
|
$11,250,622 52,313,631 DUSK
|
464,327,796 DUSK
|
|
|
|
399 |
Standard Bridged USDC.e (Optimism)USDC.E
|
$1.00 |
0.15%
|
0.04%
|
$98,138,375
|
$5,128,713 5,123,589 USDC.E
|
98,083,518 USDC.E
|
|
|
|
399 |
Pundi XPUNDIX
|
$0.3825110 |
2.25%
|
4.92%
|
$98,812,138
|
$4,094,827 10,705,122 PUNDIX
|
258,401,675 PUNDIX
|
|
|
|
399 |
Coin98C98
|
$0.1195690 |
9.66%
|
10%
|
$99,057,190
|
$17,690,875 147,955,364 C98
|
828,194,325 C98
|
|
|
|
400 |
TerraClassicUSDUSTC
|
$0.0165457 |
1.25%
|
7.66%
|
$96,568,551
|
$9,572,062 578,522,287 USTC
|
5,842,876,316 USTC
|
|
|
|
402 |
BitMartBMX
|
$0.2836380 |
0.18%
|
3.13%
|
$96,254,789
|
$943,598 3,326,768 BMX
|
339,412,030 BMX
|
|