|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
300 |
KaspaKAS
|
$0.0057027 |
7.08%
|
10.02%
|
$93,324,012
|
$1,337,211 234,488,992 KAS
|
16,367,146,367 KAS
|
|
|
|
302 |
SuperRareRARE
|
$0.1508210 |
10.29%
|
19.17%
|
$92,662,208
|
$9,643,022 63,936,865 RARE
|
615,345,210 RARE
|
|
|
|
303 |
SpellSPELL
|
$0.0008384 |
6.45%
|
12.78%
|
$93,889,606
|
$21,553,576 25,708,906,568 SPELL
|
111,459,555,281 SPELL
|
|
|
|
304 |
ArdorARDR
|
$0.0930330 |
7.75%
|
3.98%
|
$92,871,968
|
$4,796,257 51,554,362 ARDR
|
998,466,231 ARDR
|
|
|
|
305 |
WazirXWRX
|
$0.1996600 |
6.32%
|
3.43%
|
$91,304,580
|
$2,891,744 14,483,341 WRX
|
456,517,027 WRX
|
|
|
|
305 |
OriginTrailTRAC
|
$0.2406030 |
8.85%
|
1.78%
|
$91,885,112
|
$1,184,608 4,923,496 TRAC
|
382,766,100 TRAC
|
|
|
|
306 |
OrbsORBS
|
$0.0307794 |
7.14%
|
2.42%
|
$90,571,461
|
$5,232,202 169,990,383 ORBS
|
2,943,526,103 ORBS
|
|
|
|
308 |
WINkLinkWIN
|
$0.000093 |
2.79%
|
2.94%
|
$89,585,748
|
$10,836,274 116,468,981,083 WIN
|
961,737,300,000 WIN
|
|
|
|
309 |
RENREN
|
$0.0900420 |
14.77%
|
2.64%
|
$89,348,332
|
$11,465,611 127,336,254 REN
|
1,000,000,000 REN
|
|
|
|
310 |
PromPROM
|
$4.84 |
2.33%
|
4.25%
|
$88,548,026
|
$2,482,277 511,809 PROM
|
18,250,000 PROM
|
|
|
|
312 |
HashflowHFT
|
$0.5027920 |
7.85%
|
3.83%
|
$87,395,589
|
$80,892,695 160,886,997 HFT
|
175,229,156 HFT
|
|
|
|
313 |
xSUSHIXSUSHI
|
$1.87 |
13.15%
|
7.31%
|
$87,114,643
|
$229,165 122,548 XSUSHI
|
46,564,796 XSUSHI
|
|
|
|
313 |
CivicCVC
|
$0.1099840 |
6.45%
|
2.43%
|
$88,400,719
|
$14,852,463 135,042,033 CVC
|
802,000,010 CVC
|
|
|
|
316 |
SteemSTEEM
|
$0.2037510 |
6.8%
|
1.92%
|
$86,593,178
|
$8,296,668 40,719,643 STEEM
|
425,974,578 STEEM
|
|
|
|
317 |
aelfELF
|
$0.1873890 |
4.9%
|
2.12%
|
$86,359,704
|
$8,781,892 46,864,501 ELF
|
461,329,999 ELF
|
|
|
|
317 |
DopexDPX
|
$367.34 |
26.06%
|
25.93%
|
$86,792,429
|
$3,468,764 9,442.92 DPX
|
236,344 DPX
|
|
|
|
318 |
BitMEXBMEX
|
$0.8662510 |
2.18%
|
5.1%
|
$85,769,434
|
$720,798 832,089 BMEX
|
99,749,999 BMEX
|
|
|
|
320 |
MdexMDX
|
$0.0909530 |
3.22%
|
0.26%
|
$85,998,822
|
$5,669,161 62,330,665 MDX
|
944,917,684 MDX
|
|
|
|
321 |
StratisSTRAX
|
$0.5827540 |
5.93%
|
18.6%
|
$85,145,633
|
$2,484,564 4,263,486 STRAX
|
145,708,731 STRAX
|
|
|
|
321 |
MarlinPOND
|
$0.0104758 |
4.07%
|
6.91%
|
$84,564,590
|
$3,627,706 346,292,612 POND
|
8,087,375,977 POND
|
|
|
|
323 |
RequestREQ
|
$0.1081410 |
1.11%
|
1.39%
|
$84,032,212
|
$2,613,381 24,166,421 REQ
|
776,084,244 REQ
|
|
|
|
324 |
AcalaACA
|
$0.1370170 |
4.82%
|
0.28%
|
$83,733,322
|
$2,868,000 20,931,709 ACA
|
613,061,111 ACA
|
|
|
|
325 |
Pirate ChainARRR
|
$0.4169020 |
1.2%
|
3.91%
|
$81,295,631
|
$87,222 209,214 ARRR
|
195,397,836 ARRR
|
|
|
|
325 |
KujiraKUJI
|
$0.7428420 |
12.63%
|
39.73%
|
$82,358,988
|
$513,562 691,347 KUJI
|
108,889,448 KUJI
|
|
|
|
325 |
XYO NetworkXYO
|
$0.0065480 |
5.2%
|
2.63%
|
$82,615,271
|
$1,046,155 159,768,324 XYO
|
12,625,124,968 XYO
|
|
|
|
325 |
Pocket NetworkPOKT
|
$0.0607540 |
4.64%
|
0.97%
|
$84,557,841
|
$1,264,655 20,815,995 POKT
|
1,387,240,322 POKT
|
|
|
|
327 |
Xido FinanceXIDO
|
$3.11 |
1.9%
|
20.12%
|
$80,983,742
|
$5,745.80 1,847.52 XIDO
|
28,314,463 XIDO
|
|
|
|
327 |
VenusXVS
|
$5.57 |
11.21%
|
3.91%
|
$80,938,349
|
$4,795,128 860,884 XVS
|
14,622,272 XVS
|
|
|
|
328 |
STPSTPT
|
$0.0438378 |
8.7%
|
11.33%
|
$80,393,317
|
$18,785,037 428,512,018 STPT
|
1,844,503,611 STPT
|
|
|
|
331 |
BiswapBSW
|
$0.2163960 |
7.46%
|
3.19%
|
$80,721,730
|
$8,613,655 39,805,056 BSW
|
373,032,214 BSW
|
|
|
|
332 |
MXCMXC
|
$0.0326395 |
4.23%
|
9.4%
|
$80,141,988
|
$3,078,617 94,321,905 MXC
|
2,437,203,515 MXC
|
|
|
|
333 |
KILT ProtocolKILT
|
$0.6989360 |
7.81%
|
3.65%
|
$79,043,008
|
$240,551 344,167 KILT
|
113,474,565 KILT
|
|
|
|
333 |
Dejitaru TsukaTSUKA
|
$0.0802730 |
0.59%
|
12.43%
|
$79,995,174
|
$3,769,681 46,960,758 TSUKA
|
1,000,000,000 TSUKA
|
|
|
|
334 |
Power LedgerPOWR
|
$0.1817980 |
8.01%
|
3.47%
|
$78,339,711
|
$8,105,926 44,587,542 POWR
|
429,712,891 POWR
|
|
|
|
335 |
JOEJOE
|
$0.2373310 |
17.23%
|
20.99%
|
$78,442,452
|
$15,947,440 67,194,930 JOE
|
330,378,236 JOE
|
|
|
|
336 |
Phala NetworkPHA
|
$0.1640000 |
8.2%
|
4.62%
|
$77,914,603
|
$20,292,508 123,734,804 PHA
|
474,866,230 PHA
|
|
|
|
338 |
Akash NetworkAKT
|
$0.3867700 |
11.42%
|
36.45%
|
$77,083,545
|
$1,336,577 3,455,741 AKT
|
199,240,865 AKT
|
|
|
|
339 |
Nerve FinanceNRV
|
$0.0049674 |
0.28%
|
3.15%
|
$77,747,624
|
$19,185 3,862,350 NRV
|
0 NRV
|
|
|
|
340 |
MaidSafeCoinEMAID
|
$0.1374200 |
1.09%
|
0.92%
|
$76,302,113
|
$1,839.45 13,385 EMAID
|
0 EMAID
|
|
|
|
340 |
Boba NetworkBOBA
|
$0.2483700 |
10.47%
|
8.66%
|
$78,277,777
|
$1,876,637 7,555,811 BOBA
|
315,580,255 BOBA
|
|
|
|
341 |
MiL.k AllianceMLK
|
$0.2943810 |
7.92%
|
2.87%
|
$77,178,952
|
$4,898,115 16,638,692 MLK
|
261,968,424 MLK
|
|
|
|
342 |
FUN TokenFUN
|
$0.0071868 |
2.17%
|
0.08%
|
$76,116,412
|
$2,204,517 306,743,575 FUN
|
10,598,879,189 FUN
|
|
|
|
342 |
Alien WorldsTLM
|
$0.0227104 |
10.12%
|
22.87%
|
$75,922,717
|
$17,758,743 781,966,255 TLM
|
3,351,118,407 TLM
|
|
|
|
343 |
Radio CacaRACA
|
$0.0002283 |
4.6%
|
5.04%
|
$75,365,150
|
$3,914,869 17,147,915,024 RACA
|
330,833,771,074 RACA
|
|
|
|
346 |
VeritaseumVERI
|
$34.95 |
2.72%
|
5.35%
|
$74,515,922
|
$21,830 624.60 VERI
|
2,149,646 VERI
|
|
|
|
347 |
Dopex RebateRDPX
|
$54.45 |
34.89%
|
34.07%
|
$73,970,812
|
$3,796,867 69,731 RDPX
|
1,351,042 RDPX
|
|
|
|
348 |
ShentuCTK
|
$0.8531780 |
10.09%
|
3.86%
|
$74,899,396
|
$5,761,974 6,753,542 CTK
|
88,434,230 CTK
|
|
|
|
348 |
Alchemy PayACH
|
$0.0148702 |
6.52%
|
30.15%
|
$73,618,940
|
$40,804,046 2,744,010,915 ACH
|
4,943,691,067 ACH
|
|
|
|
350 |
ReefREEF
|
$0.0034261 |
8.69%
|
8.66%
|
$72,713,431
|
$30,310,665 8,847,091,119 REEF
|
21,366,276,614 REEF
|
|
|
|
352 |
DUSK NetworkDUSK
|
$0.1738780 |
10.88%
|
23.49%
|
$72,204,975
|
$21,421,276 123,197,161 DUSK
|
413,864,409 DUSK
|
|
|
|
352 |
QuarkChainQKC
|
$0.0107416 |
9.16%
|
2.15%
|
$72,911,866
|
$4,892,871 455,506,297 QKC
|
6,797,290,999 QKC
|
|
|
|
353 |
Hermez NetworkHEZ
|
$4.33 |
5.08%
|
0.85%
|
$72,317,108
|
$391,250 90,357 HEZ
|
16,706,072 HEZ
|
|
|
|
353 |
UltraUOS
|
$0.2682510 |
6.65%
|
3.81%
|
$72,079,023
|
$2,168,136 8,082,489 UOS
|
270,391,922 UOS
|
|
|
|
355 |
NKNNKN
|
$0.1097310 |
10.39%
|
8.76%
|
$71,417,449
|
$11,500,763 104,808,695 NKN
|
650,000,000 NKN
|
|
|
|
356 |
Bancor NetworkBNT
|
$0.4474810 |
9.06%
|
6.56%
|
$71,511,858
|
$4,440,835 9,924,074 BNT
|
159,618,346 BNT
|
|
|
|
357 |
Uquid CoinUQC
|
$7.10 |
8.52%
|
10.24%
|
$70,830,172
|
$2,871,597 404,450 UQC
|
10,000,000 UQC
|
|
|
|
358 |
DockDOCK
|
$0.0197889 |
7.38%
|
2.88%
|
$70,448,413
|
$817,516 41,311,763 DOCK
|
0 DOCK
|
|
|
|
360 |
VelasVLX
|
$0.0290643 |
0.91%
|
3.74%
|
$69,886,867
|
$1,422,533 48,944,424 VLX
|
2,408,761,278 VLX
|
|
|
|
361 |
hi DollarHI
|
$0.0241458 |
0.3%
|
2.35%
|
$69,777,321
|
$477,346 19,769,358 HI
|
2,887,698,243 HI
|
|
|
|
361 |
Staked Frax EtherSFRXETH
|
$1,686.06 |
4.64%
|
2.51%
|
$70,005,982
|
$98,378 58.34 SFRXETH
|
41,520 SFRXETH
|
|
|
|
361 |
VeThorVTHO
|
$0.0011880 |
7.7%
|
5.3%
|
$70,277,964
|
$1,369,179 1,152,526,978 VTHO
|
58,715,549,916 VTHO
|
|
|
|
365 |
ChainXPCX
|
$0.5010800 |
12.31%
|
3.78%
|
$68,530,128
|
$29,089 58,052 PCX
|
0 PCX
|
|
|
|
365 |
ShareSHR
|
$0.0028642 |
5.67%
|
4.6%
|
$69,453,171
|
$89,715 31,322,882 SHR
|
0 SHR
|
|
|
|
366 |
FiduFIDU
|
$1 |
3.79%
|
0.79%
|
$68,630,785
|
$65,788 68,028 FIDU
|
70,998,477 FIDU
|
|
|
|
366 |
inSure DeFiSURE
|
$0.0025958 |
6.74%
|
9.13%
|
$68,470,095
|
$1,717,905 661,806,855 SURE
|
26,465,434,667 SURE
|
|
|
|
367 |
Morpheus NetworkMNW
|
$1.80 |
21.33%
|
13.47%
|
$67,800,279
|
$1,457,228 809,571 MNW
|
37,520,088 MNW
|
|
|
|
367 |
Phoenix Global [OLD]PHB
|
$0.0198456 |
4.5%
|
4.3%
|
$67,211,662
|
$104.17 5,249.01 PHB
|
3,386,665,894 PHB
|
|
|
|
367 |
VerasityVRA
|
$0.0065585 |
9.23%
|
4.22%
|
$67,655,225
|
$25,272,068 3,853,318,736 VRA
|
10,356,466,695 VRA
|
|
|
|
369 |
Origin ProtocolOGN
|
$0.1330520 |
7.26%
|
3.47%
|
$66,480,784
|
$11,914,998 89,551,438 OGN
|
502,728,259 OGN
|
|
|
|
371 |
Tokamak NetworkTON
|
$1.49 |
7.22%
|
6.15%
|
$66,745,880
|
$2,701,801 1,813,289 TON
|
44,817,782 TON
|
|
|
|
373 |
PLEXPLEX
|
$0.2132200 |
4.44%
|
5.51%
|
$66,480,308
|
$4,575,394 21,458,559 PLEX
|
317,259,243 PLEX
|
|
|
|
374 |
Beta FinanceBETA
|
$0.1023550 |
11.93%
|
12.2%
|
$66,208,990
|
$9,264,018 90,508,700 BETA
|
646,969,697 BETA
|
|
|
|
375 |
SologenicSOLO
|
$0.1644440 |
7.49%
|
8.94%
|
$65,569,137
|
$815,450 4,958,830 SOLO
|
399,249,555 SOLO
|
|
|
|
376 |
StormXSTMX
|
$0.0059347 |
9.75%
|
5.4%
|
$65,896,599
|
$3,093,864 521,317,674 STMX
|
11,000,000,000 STMX
|
|
|
|
376 |
LiquityLQTY
|
$0.7186600 |
3.38%
|
16.28%
|
$65,126,946
|
$6,453,836 8,980,374 LQTY
|
90,602,175 LQTY
|
|
|
|
376 |
World Mobile TokenWMT
|
$0.1882090 |
2.93%
|
4.52%
|
$65,996,388
|
$722,633 3,839,524 WMT
|
351,226,429 WMT
|
|
|
|
378 |
HuntHUNT
|
$0.3254590 |
6.76%
|
0.91%
|
$65,042,851
|
$4,170,366 12,813,798 HUNT
|
198,912,688 HUNT
|
|
|
|
378 |
CovalentCQT
|
$0.1315710 |
8.52%
|
12.65%
|
$65,195,706
|
$677,868 5,152,107 CQT
|
495,870,038 CQT
|
|
|
|
379 |
Ethereum MetaETHM
|
$0.0000000000639 |
114.61%
|
114.26%
|
$64,041,679
|
$64.26 1,005,350,605,463 ETHM
|
1.000991099E+18 ETHM
|
|
|
|
380 |
flexUSDFLEXUSD
|
$0.3242810 |
5.27%
|
2.2%
|
$63,675,315
|
$106.33 327.89 FLEXUSD
|
196,350,222 FLEXUSD
|
|
|
|
380 |
EverdomeDOME
|
$0.0030992 |
7.85%
|
15.52%
|
$64,195,834
|
$4,462,912 1,440,025,296 DOME
|
20,710,424,634 DOME
|
|
|
|
381 |
League of KingdomsLOKA
|
$0.7307050 |
13.43%
|
53.63%
|
$63,564,190
|
$46,791,691 64,036,363 LOKA
|
87,023,954 LOKA
|
|
|
|
384 |
Metal DAOMTL
|
$1 |
9.29%
|
1.44%
|
$62,846,463
|
$3,884,617 3,992,715 MTL
|
64,633,864 MTL
|
|
|
|
385 |
FLEX CoinFLEX
|
$0.6420690 |
18.78%
|
29.08%
|
$63,248,592
|
$298,010 464,140 FLEX
|
98,665,348 FLEX
|
|
|
|
385 |
MarblexMBX
|
$1.75 |
3.67%
|
4.48%
|
$63,126,183
|
$1,488,578 850,616 MBX
|
36,091,774 MBX
|
|
|
|
386 |
TapXTP
|
$0.0166169 |
3.81%
|
1.87%
|
$62,769,913
|
$1,577,958 94,961,205 XTP
|
3,777,481,820 XTP
|
|
|
|
386 |
Sweatcoin (Sweat Economy)SWEAT
|
$0.0164677 |
11.13%
|
32.34%
|
$62,932,634
|
$1,220,247 74,099,463 SWEAT
|
3,835,249,787 SWEAT
|
|
|
|
389 |
AergoAERGO
|
$0.1453130 |
7.69%
|
12.87%
|
$62,479,207
|
$14,789,842 101,779,207 AERGO
|
429,999,999 AERGO
|
|
|
|
389 |
cVault.financeCORE
|
$6,230.05 |
17.32%
|
2.47%
|
$61,975,690
|
$39,482 6.33 CORE
|
10,000 CORE
|
|
|
|
390 |
DeroDERO
|
$4.82 |
0.41%
|
2.85%
|
$60,908,393
|
$189,435 39,301 DERO
|
12,677,351 DERO
|
|
|
|
390 |
Star Atlas DAOPOLIS
|
$0.3719680 |
8.96%
|
8.7%
|
$62,417,036
|
$236,217 635,046 POLIS
|
167,521,639 POLIS
|
|
|
|
392 |
DODODODO
|
$0.1437670 |
11.68%
|
13.9%
|
$60,149,987
|
$11,795,884 82,048,620 DODO
|
417,972,417 DODO
|
|
|
|
393 |
Yield Guild GamesYGG
|
$0.3202300 |
12.42%
|
24.78%
|
$59,764,066
|
$28,289,033 88,339,733 YGG
|
185,125,000 YGG
|
|
|
|
393 |
RallyRLY
|
$0.0127178 |
4.47%
|
3.79%
|
$59,368,572
|
$9,204,999 723,786,350 RLY
|
4,659,250,738 RLY
|
|
|
|
395 |
Orchid ProtocolOXT
|
$0.1003980 |
3.72%
|
13.77%
|
$59,382,492
|
$11,746,948 117,003,804 OXT
|
591,544,728 OXT
|
|
|
|
395 |
Badger DAOBADGER
|
$3.17 |
5.21%
|
9.5%
|
$60,072,577
|
$4,939,994 1,558,357 BADGER
|
18,938,751 BADGER
|
|
|
|
396 |
RevainREV
|
$0.0006931 |
0.05%
|
13.02%
|
$58,455,826
|
$466,497 673,019,880 REV
|
84,551,367,443 REV
|
|
|
|
398 |
Gods UnchainedGODS
|
$0.2972080 |
12.34%
|
19.69%
|
$58,125,791
|
$2,612,235 8,789,248 GODS
|
197,396,307 GODS
|
|
|
|
399 |
StorjSTORJ
|
$0.4078100 |
10.09%
|
12.87%
|
$58,641,771
|
$82,071,459 201,249,255 STORJ
|
143,787,438 STORJ
|
|
|
|
400 |
IXIXT
|
$0.7271610 |
4.36%
|
72.13%
|
$57,774,509
|
$491,533 675,961 IXT
|
79,582,465 IXT
|
|
Cryptocurrencies: 543,897
Exchanges: 650
Market Cap: $1,132,575,069,622
24h Vol: $98,131,807,598
BTC Dominance: 40.55%
ETH Gas: 52 Gwei