Cryptocurrencies: 852,617
Exchanges: 1,066
Market Cap: $2,285,684,478,113
24h Vol: $127,148,091,132
BTC Dominance: 49.7%
ETH Gas: 7 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
298 |
NeutronNTRN
|
$0.7240220 |
2.46%
|
16.18%
|
$202,274,641
|
$7,157,675 9,885,991 NTRN
|
279,501,015 NTRN
|
|
|
|
298 |
MagicMAGIC
|
$0.7132140 |
3.21%
|
13.71%
|
$182,767,548
|
$28,359,640 39,763,156 MAGIC
|
255,963,447 MAGIC
|
|
|
|
299 |
XaiXAI
|
$0.7153050 |
3.29%
|
8%
|
$199,514,870
|
$10,358,886 14,481,774 XAI
|
277,118,150 XAI
|
|
|
|
301 |
iExec RLCRLC
|
$2.71 |
4.26%
|
12.22%
|
$195,841,763
|
$6,934,474 2,558,846 RLC
|
72,382,548 RLC
|
|
|
|
303 |
SushiSUSHI
|
$1.01 |
1.18%
|
3.4%
|
$195,574,268
|
$30,271,969 29,795,245 SUSHI
|
192,789,255 SUSHI
|
|
|
|
305 |
SwissBorgBORG
|
$0.1952880 |
1.57%
|
6.03%
|
$192,198,872
|
$1,429,996 7,322,498 BORG
|
984,204,858 BORG
|
|
|
|
306 |
DelysiumAGI
|
$0.2516410 |
6.76%
|
13.96%
|
$192,874,733
|
$3,859,236 15,336,276 AGI
|
766,641,501 AGI
|
|
|
|
307 |
AmpleforthAMPL
|
$1.00 |
6.7%
|
15.13%
|
$189,597,807
|
$738,269 733,865 AMPL
|
188,602,725 AMPL
|
|
|
|
308 |
CyberConnect (Duplicate #5)CYBER
|
$8.02 |
1.26%
|
11.34%
|
$172,522,877
|
$20,700,958 2,577,952 CYBER
|
21,476,933 CYBER
|
|
|
|
309 |
DigiByteDGB
|
$0.0110077 |
6.19%
|
17.28%
|
$186,634,688
|
$7,717,079 701,065,077 DGB
|
16,979,021,764 DGB
|
|
|
|
310 |
VVS FinanceVVS
|
$0.00000411 |
0.97%
|
3.4%
|
$185,601,817
|
$720,640 175,338,199,513 VVS
|
45,181,544,356,058 VVS
|
|
|
|
313 |
MimbleWimbleCoinMWC
|
$16.47 |
1.48%
|
8.03%
|
$180,961,716
|
$14,852 901.77 MWC
|
10,953,794 MWC
|
|
|
|
314 |
RSK Infrastructure FrameworkRIF
|
$0.1708770 |
8.2%
|
21.39%
|
$170,540,692
|
$1,876,517 10,981,682 RIF
|
1,000,000,000 RIF
|
|
|
|
314 |
COTICOTI
|
$0.1178840 |
5.5%
|
7.65%
|
$185,406,486
|
$5,426,694 46,034,186 COTI
|
1,572,639,906 COTI
|
|
|
|
317 |
PromPROM
|
$9.69 |
6.45%
|
16.11%
|
$176,988,454
|
$2,904,850 299,778 PROM
|
18,250,000 PROM
|
|
|
|
317 |
tBTCTBTC
|
$62,705 |
1.5%
|
4.69%
|
$175,372,898
|
$1,496,674 23.86 TBTC
|
2,800.76 TBTC
|
|
|
|
319 |
PaycoinPCI
|
$0.1657000 |
10.75%
|
27.91%
|
$166,143,604
|
$93,858,803 566,438,159 PCI
|
1,003,047,047 PCI
|
|
|
|
321 |
SynapseSYN
|
$0.8593210 |
10.02%
|
23.43%
|
$163,397,975
|
$7,407,004 8,619,600 SYN
|
190,117,588 SYN
|
|
|
|
321 |
IOSTIOST
|
$0.0090503 |
1.34%
|
8.83%
|
$169,761,721
|
$7,025,421 776,260,449 IOST
|
18,708,894,189 IOST
|
|
|
|
322 |
JOEJOE
|
$0.4982360 |
6.56%
|
13.19%
|
$170,018,429
|
$7,958,976 15,974,309 JOE
|
341,459,396 JOE
|
|
|
|
323 |
Bitkub CoinKUB
|
$1.94 |
1.52%
|
8.04%
|
$172,279,291
|
$824,978 425,246 KUB
|
88,850,000 KUB
|
|
|
|
325 |
IQIQ
|
$0.0091942 |
5.45%
|
2.02%
|
$165,669,153
|
$11,199,770 1,218,131,608 IQ
|
18,032,726,355 IQ
|
|
|
|
326 |
EscoinELG
|
$1.18 |
0.4%
|
1.67%
|
$164,894,140
|
$608,189 515,414 ELG
|
140,728,217 ELG
|
|
|
|
326 |
AlephiumALPH
|
$2.15 |
10.42%
|
21.89%
|
$166,112,519
|
$2,817,636 1,310,528 ALPH
|
77,377,332 ALPH
|
|
|
|
326 |
Pundi XPUNDIX
|
$0.6255500 |
0.32%
|
16.71%
|
$163,710,349
|
$10,439,670 16,688,785 PUNDIX
|
258,408,779 PUNDIX
|
|
|
|
327 |
TerraClassicUSDUSTC
|
$0.0190658 |
0.49%
|
4.34%
|
$170,343,537
|
$6,380,047 334,632,884 USTC
|
8,949,968,568 USTC
|
|
|
|
327 |
MetaplexMPLX
|
$0.3101660 |
2.79%
|
2.67%
|
$160,981,638
|
$1,089,383 3,512,257 MPLX
|
521,035,327 MPLX
|
|
|
|
328 |
Guild of GuardiansGOG
|
$0.2829840 |
1.29%
|
29.57%
|
$161,096,417
|
$2,815,808 9,950,414 GOG
|
569,604,001 GOG
|
|
|
|
329 |
Seedify.fundSFUND
|
$2.52 |
1.67%
|
13.72%
|
$160,684,614
|
$5,927,711 2,352,266 SFUND
|
63,543,887 SFUND
|
|
|
|
331 |
Black PhoenixBPX
|
$0.1099400 |
0.02%
|
11484.66%
|
$163,810,819
|
$403.20 3,667.45 BPX
|
1,490,000,000 BPX
|
|
|
|
331 |
MarlinPOND
|
$0.0203846 |
2.98%
|
22.66%
|
$164,848,973
|
$6,555,002 321,567,009 POND
|
8,087,375,977 POND
|
|
|
|
333 |
Alchemix USDALUSD
|
$1 |
0.4%
|
0.61%
|
$161,951,639
|
$78,850 81,470 ALUSD
|
167,338,962 ALUSD
|
|
|
|
334 |
Smooth Love PotionSLP
|
$0.0037147 |
6.44%
|
17.66%
|
$153,716,158
|
$9,254,334 2,491,246,762 SLP
|
41,369,158,816 SLP
|
|
|
|
335 |
SlerfSLERF
|
$0.3265550 |
17.85%
|
23.35%
|
$162,675,774
|
$54,232,457 166,074,495 SLERF
|
499,997,750 SLERF
|
|
|
|
336 |
ECOMIOMI
|
$0.0005972 |
4.79%
|
11.63%
|
$163,204,511
|
$361,709 605,674,815 OMI
|
272,273,077,949 OMI
|
|
|
|
337 |
BORABORA
|
$0.1421420 |
7.55%
|
13.58%
|
$148,232,711
|
$292,695 2,059,173 BORA
|
1,046,750,000 BORA
|
|
|
|
337 |
Aevo (Duplicate #1)AEVO
|
$1.39 |
9.45%
|
17.1%
|
$153,015,463
|
$57,179,645 41,136,435 AEVO
|
110,000,000 AEVO
|
|
|
|
337 |
VenusXVS
|
$9.42 |
7.04%
|
15.38%
|
$148,703,305
|
$4,399,294 467,016 XVS
|
15,786,893 XVS
|
|
|
|
337 |
Pax DollarUSDP
|
$1 |
0.17%
|
0.68%
|
$148,152,238
|
$4,589,449 4,593,100 USDP
|
148,253,494 USDP
|
|
|
|
338 |
UnizenZCX
|
$0.2262030 |
4.28%
|
6.57%
|
$157,097,263
|
$1,842,783 8,146,589 ZCX
|
692,775,993 ZCX
|
|
|
|
340 |
NanoXNO
|
$1.21 |
1.52%
|
2.83%
|
$160,278,706
|
$7,453,842 6,160,200 XNO
|
133,248,290 XNO
|
|
|
|
340 |
Alchemy PayACH
|
$0.0328776 |
2.19%
|
7.91%
|
$162,536,693
|
$23,007,205 699,783,591 ACH
|
4,943,691,067 ACH
|
|
|
|
340 |
OraichainORAI
|
$9.90 |
6.27%
|
15.19%
|
$157,450,454
|
$5,825,175 588,401 ORAI
|
15,917,513 ORAI
|
|
|
|
341 |
StratisSTRAX
|
$0.0850540 |
4.02%
|
7.56%
|
$162,839,879
|
$1,521,970 17,894,161 STRAX
|
1,913,365,304 STRAX
|
|
|
|
341 |
SyscoinSYS
|
$0.1937950 |
8.82%
|
19.23%
|
$150,897,551
|
$2,797,337 14,434,515 SYS
|
775,298,708 SYS
|
|
|
|
342 |
Apu ApustajaAPU
|
$0.0005006 |
3.26%
|
24.16%
|
$159,803,437
|
$7,504,010 14,988,834,292 APU
|
319,752,915,885 APU
|
|
|
|
343 |
Bone ShibaSwapBONE
|
$0.5903460 |
3.23%
|
5.34%
|
$148,236,539
|
$14,030,064 23,765,832 BONE
|
249,898,253 BONE
|
|
|
|
344 |
H2O DaoH2O
|
$0.1930900 |
2.33%
|
5.6%
|
$154,499,662
|
$356,304 1,845,274 H2O
|
800,000,000 H2O
|
|
|
|
344 |
CartesiCTSI
|
$0.1946040 |
9.24%
|
11.33%
|
$157,723,477
|
$13,761,204 70,713,880 CTSI
|
809,448,572 CTSI
|
|
|
|
346 |
StatusSNT
|
$0.0355509 |
8.12%
|
20.74%
|
$140,774,621
|
$5,759,173 161,998,180 SNT
|
3,960,483,788 SNT
|
|
|
|
346 |
PowerledgerPOWR
|
$0.2970820 |
6.51%
|
5.93%
|
$152,821,610
|
$17,297,492 58,224,638 POWR
|
514,636,871 POWR
|
|
|
|
349 |
PropyPRO
|
$2.48 |
1.9%
|
16.37%
|
$143,150,232
|
$9,137,322 3,684,404 PRO
|
57,896,591 PRO
|
|
|
|
350 |
ToshiTOSHI
|
$0.0003561 |
15.8%
|
20.83%
|
$149,632,908
|
$1,507,540 4,233,235,987 TOSHI
|
420,690,000,000 TOSHI
|
|
|
|
352 |
OrbsORBS
|
$0.0351599 |
4.26%
|
12.73%
|
$151,263,380
|
$3,485,547 99,134,099 ORBS
|
4,301,784,998 ORBS
|
|
|
|
352 |
GXChainGXC
|
$2.00 |
405.48%
|
10.66%
|
$150,682,363
|
$143,552 71,418 GXC
|
75,000,000 GXC
|
|
|
|
354 |
Dora FactoryDORA
|
$0.1393890 |
0.92%
|
0.77%
|
$139,292,352
|
$695,208 4,987,538 DORA
|
1,000,000,000 DORA
|
|
|
|
356 |
Universal ETHUNIETH
|
$3,186.54 |
6.89%
|
6.48%
|
$142,933,524
|
$44,330 13.91 UNIETH
|
44,762 UNIETH
|
|
|
|
356 |
Crown by Third Time GamesCROWN
|
$1 |
6.06%
|
13.99%
|
$149,459,097
|
$327,328 349,753 CROWN
|
159,807,692 CROWN
|
|
|
|
359 |
ZignalyZIG
|
$0.1045750 |
0.19%
|
13.45%
|
$149,092,597
|
$5,144,963 49,198,785 ZIG
|
1,425,699,651 ZIG
|
|
|
|
360 |
Big TimeBIGTIME
|
$0.1769120 |
2.19%
|
10.19%
|
$149,355,237
|
$13,382,165 75,643,059 BIGTIME
|
845,568,170 BIGTIME
|
|
|
|
360 |
NumeraireNMR
|
$22.14 |
5.21%
|
19.75%
|
$139,058,677
|
$6,180,122 279,138 NMR
|
6,279,947 NMR
|
|
|
|
361 |
SongbirdSGB
|
$0.0098997 |
1.03%
|
7.19%
|
$147,500,300
|
$390,620 39,457,841 SGB
|
14,771,684,813 SGB
|
|
|
|
362 |
HashAIHASHAI
|
$0.0015287 |
11.38%
|
0.93%
|
$136,526,469
|
$761,369 498,046,719 HASHAI
|
89,719,785,186 HASHAI
|
|
|
|
362 |
Milady Meme CoinLADYS
|
$0.000000169 |
1.42%
|
23.14%
|
$149,736,122
|
$8,606,409 51,073,883,294,067 LADYS
|
8.8800088800089E+14 LADYS
|
|
|
|
362 |
Sun TokenSUN
|
$0.0141481 |
4.23%
|
3.69%
|
$138,889,652
|
$24,128,450 1,705,414,987 SUN
|
9,822,285,972 SUN
|
|
|
|
363 |
Gomining TokenGOMINING
|
$0.3473410 |
0.96%
|
0.08%
|
$147,306,440
|
$2,717,054 7,822,439 GOMINING
|
424,098,064 GOMINING
|
|
|
|
363 |
SynternetNOIA
|
$0.1845530 |
5.94%
|
10.2%
|
$147,290,561
|
$1,098,603 5,952,777 NOIA
|
798,699,097 NOIA
|
|
|
|
364 |
DuskDUSK
|
$0.3017890 |
7.41%
|
21.87%
|
$138,783,877
|
$14,500,211 48,047,513 DUSK
|
461,027,796 DUSK
|
|
|
|
365 |
BluzelleBLZ
|
$0.3210670 |
5.71%
|
15.34%
|
$137,441,162
|
$5,928,716 18,465,666 BLZ
|
428,076,890 BLZ
|
|
|
|
365 |
PortalPORTAL
|
$0.8693570 |
2.11%
|
17.11%
|
$145,291,073
|
$28,188,722 32,424,794 PORTAL
|
167,134,615 PORTAL
|
|
|
|
369 |
inSure DeFiSURE
|
$0.0050269 |
16.85%
|
6.16%
|
$133,688,760
|
$540,748 107,571,938 SURE
|
26,482,083,217 SURE
|
|
|
|
369 |
Boba NetworkBOBA
|
$0.3550730 |
5.83%
|
16.85%
|
$135,141,588
|
$3,121,913 8,792,313 BOBA
|
380,385,511 BOBA
|
|
|
|
370 |
AirTor ProtocolATOR
|
$2.00 |
9.55%
|
19.78%
|
$147,289,803
|
$2,018,653 1,004,304 ATOR
|
73,271,611 ATOR
|
|
|
|
370 |
TelosTLOS
|
$0.3448190 |
3.61%
|
6.44%
|
$143,665,171
|
$10,665,765 30,931,488 TLOS
|
416,407,930 TLOS
|
|
|
|
370 |
Origin EtherOETH
|
$2,971.81 |
5.81%
|
7.53%
|
$132,881,516
|
$848,621 285.55 OETH
|
44,682 OETH
|
|
|
|
373 |
SmarDex (Duplicate #1)SDEX
|
$0.0157613 |
6.33%
|
9.63%
|
$131,944,945
|
$1,311,507 83,210,743 SDEX
|
8,337,660,886 SDEX
|
|
|
|
374 |
Myro$MYRO
|
$0.1311940 |
2.46%
|
27.37%
|
$130,753,859
|
$19,785,455 150,810,669 $MYRO
|
999,981,490 $MYRO
|
|
|
|
375 |
Open CampusEDU
|
$0.5066290 |
7.68%
|
20.19%
|
$132,255,890
|
$8,493,339 16,764,415 EDU
|
260,104,168 EDU
|
|
|
|
375 |
TokenFi (Duplicate #2)TOKEN
|
$0.1014110 |
8.06%
|
19.16%
|
$141,558,953
|
$11,445,067 112,858,240 TOKEN
|
1,393,961,993 TOKEN
|
|
|
|
375 |
Celer NetworkCELR
|
$0.0261636 |
0.64%
|
6.17%
|
$147,750,775
|
$5,360,817 204,896,000 CELR
|
5,645,454,935 CELR
|
|
|
|
375 |
VeloVELO
|
$0.0177766 |
7.12%
|
18.75%
|
$131,920,338
|
$56,631,876 3,185,746,912 VELO
|
7,390,475,595 VELO
|
|
|
|
376 |
crvUSDCRVUSD
|
$1.00 |
0.28%
|
0.13%
|
$130,801,762
|
$14,251,182 14,208,556 CRVUSD
|
130,987,445 CRVUSD
|
|
|
|
380 |
MVLMVL
|
$0.0052051 |
3.53%
|
22.95%
|
$129,228,883
|
$726,343 139,545,557 MVL
|
24,802,958,863 MVL
|
|
|
|
381 |
Shadow TokenSHDW
|
$0.8889840 |
7.82%
|
18.32%
|
$142,951,782
|
$1,249,021 1,404,998 SHDW
|
160,803,491 SHDW
|
|
|
|
383 |
ARKARK
|
$0.7664520 |
4.27%
|
8.67%
|
$138,234,055
|
$4,284,098 5,589,518 ARK
|
180,482,246 ARK
|
|
|
|
385 |
Tellor TributesTRB
|
$49.25 |
10.05%
|
15.88%
|
$127,127,921
|
$51,663,724 1,049,009 TRB
|
2,575,564 TRB
|
|
|
|
385 |
HiveHIVE
|
$0.2969360 |
1.3%
|
11.87%
|
$127,479,799
|
$2,076,391 6,992,722 HIVE
|
428,981,689 HIVE
|
|
|
|
385 |
Energy WebEWT
|
$2.58 |
1.92%
|
13.91%
|
$130,209,343
|
$2,548,517 987,797 EWT
|
50,485,521 EWT
|
|
|
|
386 |
Humans.aiHEART
|
$0.0243267 |
5.13%
|
14.47%
|
$135,617,535
|
$217,643 8,946,664 HEART
|
5,577,000,000 HEART
|
|
|
|
388 |
Wen$WEN
|
$0.0001838 |
8.05%
|
26.62%
|
$133,925,902
|
$15,092,451 82,135,787,755 $WEN
|
727,715,497,680 $WEN
|
|
|
|
389 |
PhalaPHA
|
$0.1859750 |
4.66%
|
13.08%
|
$133,273,518
|
$7,275,908 39,123,043 PHA
|
716,296,782 PHA
|
|
|
|
389 |
STASIS EUROEURS
|
$1.07 |
0.69%
|
1.45%
|
$133,765,364
|
$1,005,092 932,367 EURS
|
124,125,940 EURS
|
|
|
|
390 |
Hooked ProtocolHOOK
|
$0.8301280 |
5.64%
|
17.23%
|
$127,218,071
|
$5,630,086 6,782,190 HOOK
|
153,333,333 HOOK
|
|
|
|
392 |
Metars GenesisMRS
|
$1.56 |
1.96%
|
5.44%
|
$131,222,717
|
$104,722 67,129 MRS
|
84,235,303 MRS
|
|
|
|
394 |
HivemapperHONEY
|
$0.1000540 |
0.76%
|
11.62%
|
$131,237,446
|
$1,566,992 15,661,462 HONEY
|
1,311,718,960 HONEY
|
|
|
|
394 |
CovalentCQT
|
$0.1876550 |
3.47%
|
6.82%
|
$119,125,004
|
$3,276,583 17,460,675 CQT
|
634,051,477 CQT
|
|
|
|
395 |
Ondo US Dollar YieldUSDY
|
$1.04 |
0.24%
|
1.4%
|
$123,127,008
|
$1,054,555 1,009,143 USDY
|
117,453,294 USDY
|
|
|
|
396 |
HorizenZEN
|
$8.52 |
4.72%
|
7.97%
|
$127,221,614
|
$4,856,479 569,341 ZEN
|
14,933,462 ZEN
|
|
|
|
396 |
TectumTET
|
$16.91 |
3.37%
|
16.37%
|
$124,285,589
|
$1,755,427 103,809 TET
|
7,354,856 TET
|
|
|
|
396 |
L7DEXLSD
|
$2.75 |
4.35%
|
19.33%
|
$129,850,032
|
$1,580,344 574,670 LSD
|
47,637,252 LSD
|
|