Cryptocurrencies: 852,530
Exchanges: 1,060
Market Cap: $2,420,174,586,657
24h Vol: $109,874,968,902
BTC Dominance: 51.64%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
704 Whiteheart (white)
WhiteheartWHITE
$5,137.50
0%
9.84%
$45,662,138
$718.31 0.1398170 WHITE
8,888.00 WHITE
704 Linear (lina)
LinearLINA
$0.0075515
3.91%
44.21%
$46,109,883
$11,177,903 1,480,230,710 LINA
6,103,621,473 LINA
705 Short-term T-Bill Token (stbt)
Short-term T-Bill TokenSTBT
$1
0%
0%
$46,415,061
$494,184 497,529 STBT
46,729,265 STBT
706 Solcasino Token (scs)
Solcasino TokenSCS
$0.0142079
5%
33.5%
$45,571,953
$301,064 21,189,856 SCS
3,209,666,867 SCS
706
ViciCoinVCNT
$17.48
0.02%
0.65%
$45,702,613
$837,292 47,900 VCNT
2,612,665 VCNT
706
PlayDappPDA
$0.0785860
9.38%
42.05%
$45,949,865
$11,856,228 150,869,467 PDA
585,537,756 PDA
707
VaultCraftVCX
$0.0611090
0%
0%
$46,283,226
$993.36 16,255 VCX
758,123,398 VCX
709
CoinwebCWEB
$0.0098165
7.39%
17%
$45,151,076
$143,400 14,608,117 CWEB
4,600,826,254 CWEB
709
EURCEURC
$1.05
0.31%
2.06%
$45,067,898
$2,027,725 1,914,754 EURC
42,488,277 EURC
710
Mdex (HECO)MDX
$0.0475923
6.05%
8.49%
$45,346,602
$1,320,941 27,755,374 MDX
950,246,686 MDX
710
GHOGHO
$1
0.54%
0.15%
$46,799,035
$26,773,408 26,964,586 GHO
47,133,205 GHO
711
IRISnetIRIS
$0.0277457
2.2%
28.39%
$44,648,358
$2,315,658 83,460,127 IRIS
1,610,549,885 IRIS
712
KILT ProtocolKILT
$0.3329420
6.5%
15.63%
$45,183,711
$92,119 276,681 KILT
135,705,819 KILT
712
CratosCRTS
$0.0007814
6.04%
35.5%
$45,453,059
$160,204 205,016,508 CRTS
58,190,124,507 CRTS
713
Flux ProtocolFLX
$0.1680860
2.62%
10.64%
$44,989,967
$59,037 351,230 FLX
268,528,277 FLX
713
ReefREEF
$0.0020282
5.03%
34.91%
$46,465,240
$19,364,797 9,547,633,651 REEF
22,821,409,581 REEF
714
PAID NetworkPAID
$0.1565270
5.77%
18.11%
$45,216,061
$435,509 2,782,325 PAID
288,903,800 PAID
715
CHEQD NetworkCHEQ
$0.0615590
8.76%
25.73%
$45,269,838
$250,223 4,064,767 CHEQ
735,391,854 CHEQ
715
SX Network (Duplicate #2)SX
$0.1027200
1.53%
3.64%
$45,302,504
$2,574.55 25,063 SX
438,622,333 SX
718
APXAPX
$0.1014300
0.59%
12.83%
$44,266,865
$606,637 5,980,843 APX
434,585,698 APX
718
SyncusSYNC
$0.0102933
12.31%
25.32%
$43,856,934
$1,603,104 155,742,473 SYNC
4,252,394,580 SYNC
719
DEAPCOINDEP
$0.0018602
10%
23.65%
$44,272,780
$2,281,419 1,226,437,479 DEP
23,605,621,511 DEP
720
EverGrow CoinEGC
$0.0000000959
3.06%
14.34%
$44,572,148
$44,126 460,331,535,516 EGC
4.6484638420612E+14 EGC
720
Measurable DataMDT
$0.0729790
3.16%
32.43%
$44,137,199
$8,851,453 121,287,671 MDT
606,319,736 MDT
721
Bit2MeB2M
$0.0090389
0.84%
1.96%
$44,145,995
$111,109 12,292,327 B2M
4,891,670,000 B2M
721
FluenceFLT
$0.8912410
8.9%
21.85%
$44,546,790
$4,253,910 4,773,018 FLT
50,000,000 FLT
722
district0xDNT
$0.0588220
7.35%
22.74%
$44,150,009
$1,169,483 19,881,727 DNT
751,221,716 DNT
725
ArchwayARCH
$0.1403110
4.27%
19.06%
$43,687,649
$144,061 1,026,726 ARCH
310,947,943 ARCH
725
ECOxECOX
$0.1678530
9.35%
14.74%
$43,965,641
$58,731 349,895 ECOX
261,717,481 ECOX
725
ThalaTHL
$1.35
8.55%
26.83%
$44,092,029
$754,025 558,537 THL
32,766,533 THL
726
ZTXZTX
$0.0152783
6.44%
24.24%
$43,942,807
$785,670 51,423,780 ZTX
2,875,384,166 ZTX
726
RARIRARI
$3.80
4%
29.13%
$44,062,060
$1,210,321 318,505 RARI
11,578,869 RARI
732
Planet Token (Duplicate #4)PLANET
$0.0000512
0.42%
34.25%
$43,643,294
$2,307,849 45,066,373,755 PLANET
851,450,035,658 PLANET
732
Ampleforth GovernanceFORTH
$4.05
8.07%
32.87%
$42,840,608
$2,920,208 721,039 FORTH
10,558,078 FORTH
732
MarinadeMNDE
$0.1660610
0.89%
33.38%
$43,586,097
$796,478 4,796,297 MNDE
262,470,133 MNDE
735
Doge KillerLEASH
$400.38
9.61%
23.87%
$43,069,174
$2,215,171 5,532.67 LEASH
107,526 LEASH
735
SWFTCOINSWFTC
$0.0048189
0.78%
20.84%
$43,172,764
$3,455,793 717,128,698 SWFTC
8,958,999,999 SWFTC
737
HYCHAINTOPIA
$0.0476303
12.08%
35.81%
$41,610,108
$560,202 11,761,460 TOPIA
873,459,464 TOPIA
739
BeanBEAN
$0.8984940
1.43%
7.94%
$41,676,535
$273.27 304.15 BEAN
46,384,860 BEAN
739
STONSTON
$25.50
1.43%
17.92%
$43,299,758
$877,378 34,406 STON
1,687,810 STON
740
Vega ProtocolVEGA
$0.6773410
5.84%
21.18%
$41,308,454
$397,489 586,837 VEGA
60,971,909 VEGA
741
TempleDAOTEMPLE
$1.15
1.44%
0.13%
$42,539,838
$8,815.34 7,599.43 TEMPLE
36,652,634 TEMPLE
741
StreamrDATA
$0.0551550
7.6%
28.83%
$42,310,367
$5,299,160 96,077,599 DATA
767,121,867 DATA
742
Peapods FinancePEAS
$4.18
4.72%
15.81%
$41,718,225
$229,538 54,913 PEAS
9,955,581 PEAS
743
STEPN Green Satoshi Token on SolanaGST-SOL
$0.0365646
7.42%
10.91%
$42,011,886
$2,875,555 78,643,055 GST-SOL
1,147,161,857 GST-SOL
745
DeGateDG
$0.1076350
2.68%
8.17%
$41,678,002
$166,572 1,547,563 DG
387,216,318 DG
745
BonfidaFIDA
$0.3087550
0.22%
33.91%
$41,759,229
$4,576,713 14,823,121 FIDA
135,250,458 FIDA
746
Sentinel ProtocolUPP
$0.0836380
5.82%
21.03%
$41,564,752
$2,179,027 26,053,073 UPP
497,736,119 UPP
748
Circuits of ValueCOVAL
$0.0230639
5.29%
23.03%
$41,421,117
$706,616 30,637,342 COVAL
1,784,838,483 COVAL
749
TruFin Staked MATIC (Duplicate #3)TRUMATIC
$0.7007860
3.63%
23.59%
$41,292,759
$1,731.40 2,470.65 TRUMATIC
59,067,919 TRUMATIC
749
ParaSwapPSP
$0.0326836
6.91%
19.03%
$41,150,253
$235,862 7,216,524 PSP
1,255,884,560 PSP
752
MosslandMOC
$0.0991230
6.49%
20.86%
$40,759,339
$1,487,082 15,002,390 MOC
412,489,688 MOC
753
QnA3.AIGPT
$0.3617300
9.43%
36.8%
$40,872,177
$9,773,598 27,019,041 GPT
113,125,000 GPT
753
ZanoZANO
$2.89
0.68%
17.49%
$41,059,605
$74,879 25,909 ZANO
14,204,849 ZANO
754
UniLend FinanceUFT
$0.4155440
9.21%
22.75%
$41,239,354
$3,234,194 7,783,036 UFT
100,000,000 UFT
755
XCAD NetworkXCAD
$0.7915000
4.47%
27.8%
$40,509,506
$4,452,973 5,625,992 XCAD
51,419,293 XCAD
756
HackenHAI
$0.0624870
2.81%
22.08%
$40,352,611
$376,326 6,022,468 HAI
645,253,973 HAI
757
VoxiesVOXEL
$0.2343350
4.44%
33.99%
$40,687,198
$6,329,274 27,009,512 VOXEL
174,140,671 VOXEL
758
PolySwarmNCT
$0.0236315
0.45%
22.5%
$40,544,158
$683,689 28,931,244 NCT
1,726,500,780 NCT
758
SelfKeyKEY
$0.0067779
1.88%
29.91%
$40,694,556
$6,520,036 961,950,920 KEY
5,999,999,954 KEY
759
MicrovisionChainSPACE
$15.19
14.75%
22.44%
$40,374,424
$2,140,197 140,895 SPACE
2,657,866 SPACE
759
ZBIT (Ordinals)ZBIT
$1.90
33.76%
51.57%
$40,090,846
$313,727 165,119 ZBIT
21,000,000 ZBIT
761
Miracle PlayMPT
$0.1022500
1.12%
16.86%
$39,994,754
$398,507 3,897,378 MPT
391,044,959 MPT
763
Football at AlphaVerseFAV
$0.0220998
0.02%
0.88%
$39,796,767
$50,360 2,278,753 FAV
1,800,000,000 FAV
767
MintlayerML
$0.3582490
1.6%
14.72%
$39,912,686
$1,986,628 5,545,383 ML
111,486,198 ML
769
Cere NetworkCERE
$0.0060109
4.46%
18.31%
$39,623,379
$908,039 151,066,654 CERE
6,600,399,409 CERE
770
Childrens Aid Foundation (Duplicate #1)CAF
$0.0394869
20.34%
39.31%
$39,342,087
$777,370 19,686,762 CAF
1,000,000,000 CAF
772
Keep3rV1KP3R
$75.27
3.91%
25.04%
$38,445,559
$7,139,783 94,855 KP3R
508,359 KP3R
772
GamiumGMM
$0.0008728
3.73%
6.42%
$39,494,403
$367,582 421,133,311 GMM
45,281,213,720 GMM
774
ThetaDropTDROP
$0.0036051
3.51%
26.18%
$39,394,185
$207,337 57,512,614 TDROP
11,050,797,860 TDROP
776
BiswapBSW
$0.0763500
4.24%
33.48%
$38,269,205
$3,788,341 49,618,087 BSW
498,978,200 BSW
776
SaiSAI
$14.30
0.73%
15.1%
$38,781,792
$109.64 7.66 SAI
2,703,966 SAI
777
THORSwapTHOR
$0.2235660
0.2%
22.51%
$38,974,563
$184,938 827,218 THOR
174,331,602 THOR
777
TaraxaTARA
$0.0099768
9.87%
0.44%
$39,130,803
$1,469,520 147,293,278 TARA
3,897,160,432 TARA
778
SnowbankSB
$239.75
3.64%
4.68%
$38,274,353
$460.52 1.92 SB
159,640 SB
778
Games for a LivingGFAL
$0.0247988
2.71%
28.66%
$39,141,995
$2,053,008 82,786,719 GFAL
1,577,601,167 GFAL
779
AscendExASD
$0.0513470
11.31%
27.31%
$38,095,843
$2,416,731 47,066,644 ASD
742,983,477 ASD
780
Katana InuKATA
$0.0014181
8.68%
31.95%
$38,764,043
$906,485 639,206,989 KATA
27,203,014,594 KATA
780
AbelianABEL
$0.4235470
2.88%
5.71%
$38,410,328
$124,779 294,604 ABEL
90,604,685 ABEL
782
Aura BALAURABAL
$10.49
10.41%
24.01%
$38,193,498
$41,230 3,930.40 AURABAL
3,641,875 AURABAL
783
Streamr XDATAXDATA
$0.0550160
6.81%
29.68%
$38,261,113
$205,707 3,739,039 XDATA
697,152,733 XDATA
785
Koi (Duplicate #5)KOI
$0.0757960
7.16%
51.78%
$37,869,989
$1,176,976 15,528,207 KOI
500,000,000 KOI
786
TurboTURBO
$0.0005457
8.29%
32.47%
$37,388,587
$6,958,785 12,752,501,466 TURBO
69,000,000,000 TURBO
786
Router ProtocolROUTE
$2.52
4.82%
24.47%
$38,046,558
$1,216,003 482,540 ROUTE
15,094,292 ROUTE
786
Euro TetherEURT
$1.04
0.27%
2.35%
$38,172,436
$3,566,751 3,400,143 EURT
36,387,340 EURT
788
FideumFI
$0.0093625
7.84%
36.34%
$37,399,367
$1,543,051 164,812,559 FI
4,000,000,000 FI
790
BottoBOTTO
$0.8663230
8.96%
38.7%
$37,459,640
$779,060 899,271 BOTTO
43,069,833 BOTTO
790
RAMP [OLD]RAMP
$0.0925110
1.27%
26.1%
$38,018,285
$1,086.83 11,748 RAMP
410,961,782 RAMP
791
Vara NetworkVARA
$0.0911640
10.59%
11.29%
$37,783,960
$1,382,899 15,169,354 VARA
414,762,614 VARA
791
FARCANAFAR
$0.1095840
4.5%
4.49%
$37,192,935
$3,488,817 31,836,919 FAR
339,583,333 FAR
792
higherHIGHER
$0.0377733
1.13%
50.79%
$37,377,609
$1,388,529 36,759,585 HIGHER
1,000,000,000 HIGHER
792
The Big FiveBFT
$0.0004597
8.02%
15.21%
$37,921,094
$18,620 40,504,034 BFT
82,616,087,006 BFT
792
Celo DollarCUSD
$1.00
0.1%
0.26%
$37,655,175
$7,512,785 7,512,785 CUSD
37,643,054 CUSD
794
Morpheus NetworkMNW
$1.01
2.46%
2.78%
$37,933,873
$119,826 118,522 MNW
37,520,088 MNW
794
DeroDERO
$2.88
1.96%
27.72%
$36,467,697
$89,222 30,979 DERO
12,677,351 DERO
795
CreamCREAM
$48.50
0.88%
12.76%
$36,991,857
$6,039,103 124,517 CREAM
766,534 CREAM
795
MangoMNGO
$0.0290675
12.64%
24.52%
$37,546,089
$367,610 12,646,779 MNGO
1,300,145,463 MNGO
796
KYVE NetworkKYVE
$0.0682040
4.94%
21.25%
$37,231,010
$31,027 454,914 KYVE
545,646,873 KYVE
796
pSTAKE FinancePSTAKE
$0.0801890
16.77%
34.01%
$36,885,641
$1,148,849 14,326,765 PSTAKE
460,000,004 PSTAKE
798
SLG.GAMESSLG
$0.0738980
6.08%
11.36%
$36,387,788
$2,432,627 32,918,712 SLG
491,794,420 SLG