|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
700 |
MANTRAOM
|
$0.0382194 |
8.63%
|
10.26%
|
$22,684,952
|
$1,386,458 36,276,270 OM
|
593,257,293 OM
|
|
|
|
702 |
TokenPocket TokenTPT
|
$0.0065182 |
0.24%
|
3.45%
|
$22,596,263
|
$42,959 6,590,643 TPT
|
3,466,457,401 TPT
|
|
|
|
705 |
Vectorspace AIVXV
|
$0.5681050 |
12.82%
|
5.31%
|
$21,587,114
|
$973,255 1,713,160 VXV
|
37,971,940 VXV
|
|
|
|
705 |
Sentinel ProtocolUPP
|
$0.0679640 |
16.51%
|
5.93%
|
$22,258,117
|
$108,868,220 1,601,851,274 UPP
|
328,093,657 UPP
|
|
|
|
706 |
RetreebTREEB
|
$0.0379147 |
17.28%
|
83.02%
|
$22,291,826
|
$433,182 11,425,163 TREEB
|
592,342,862 TREEB
|
|
|
|
706 |
DeGateDG
|
$0.1100730 |
0.26%
|
1.54%
|
$22,171,245
|
$346,203 3,145,212 DG
|
201,423,049 DG
|
|
|
|
707 |
SelfKeyKEY
|
$0.0037064 |
5.84%
|
1.09%
|
$22,290,375
|
$2,464,220 664,855,385 KEY
|
5,999,999,954 KEY
|
|
|
|
708 |
ItheumITHEUM
|
$0.0572150 |
7.64%
|
1.02%
|
$22,313,141
|
$10,552 184,435 ITHEUM
|
390,100,000 ITHEUM
|
|
|
|
709 |
OrcaORCA
|
$1 |
6.69%
|
0.32%
|
$22,039,675
|
$421,312 453,391 ORCA
|
23,720,074 ORCA
|
|
|
|
711 |
Arsenal Fan TokenAFC
|
$3.53 |
4.61%
|
4.91%
|
$22,015,684
|
$1,951,054 552,706 AFC
|
6,232,574 AFC
|
|
|
|
712 |
UniLend FinanceUFT
|
$0.3528840 |
6.64%
|
9.38%
|
$21,995,306
|
$3,686,839 10,447,736 UFT
|
62,330,000 UFT
|
|
|
|
713 |
DEUS FinanceDEUS
|
$106.78 |
19.53%
|
14.97%
|
$21,641,782
|
$1,982,376 18,565 DEUS
|
201,615 DEUS
|
|
|
|
714 |
MangoMNGO
|
$0.0201844 |
0.88%
|
1.29%
|
$21,429,447
|
$20,593 1,020,241 MNGO
|
1,065,052,558 MNGO
|
|
|
|
715 |
DexToolsDEXT
|
$0.2137800 |
6.86%
|
2.78%
|
$21,683,603
|
$638,380 2,986,153 DEXT
|
101,789,260 DEXT
|
|
|
|
716 |
The Virtua KolectTVK
|
$0.0490186 |
15.78%
|
32.44%
|
$21,223,504
|
$28,072,534 572,691,818 TVK
|
434,102,716 TVK
|
|
|
|
718 |
CapCAP
|
$213.87 |
9.77%
|
25.65%
|
$21,386,290
|
$73,214 342.32 CAP
|
100,000 CAP
|
|
|
|
718 |
TamadogeTAMA
|
$0.0201655 |
9.92%
|
3.98%
|
$21,214,192
|
$2,413,044 119,662,056 TAMA
|
1,049,733,333 TAMA
|
|
|
|
719 |
Yuan Chain CoinYCC
|
$0.0043533 |
23.31%
|
6.48%
|
$21,585,385
|
$1,179.63 270,971 YCC
|
4,961,514,173 YCC
|
|
|
|
719 |
TokemakTOKE
|
$1.15 |
13.07%
|
14.46%
|
$21,241,168
|
$572,849 493,835 TOKE
|
18,355,853 TOKE
|
|
|
|
719 |
Kyber Network Crystal LegacyKNCL
|
$0.8534730 |
11.36%
|
7.59%
|
$21,562,591
|
$394,121 461,784 KNCL
|
25,276,009 KNCL
|
|
|
|
722 |
Yoshi.exchangeYOSHI
|
$0.1829420 |
18%
|
25.77%
|
$21,282,469
|
$235,109 1,285,155 YOSHI
|
118,907,516 YOSHI
|
|
|
|
723 |
dForceDF
|
$0.0474603 |
5.5%
|
3.5%
|
$20,917,989
|
$2,629,589 55,406,076 DF
|
441,532,304 DF
|
|
|
|
724 |
Kunci CoinKUNCI
|
$0.0171803 |
0.38%
|
4.87%
|
$21,176,104
|
$845,098 49,190,087 KUNCI
|
1,232,584,318 KUNCI
|
|
|
|
724 |
OffshiftXFT
|
$3.18 |
6.51%
|
123.13%
|
$21,172,264
|
$6,997,999 2,200,628 XFT
|
6,672,464 XFT
|
|
|
|
726 |
CypheriumCPH
|
$0.0386745 |
5.48%
|
5.45%
|
$20,884,455
|
$10,995 284,315 CPH
|
540,678,192 CPH
|
|
|
|
726 |
RSS3RSS3
|
$0.2219010 |
2.06%
|
76.01%
|
$20,614,542
|
$5,852,985 26,376,559 RSS3
|
92,499,999 RSS3
|
|
|
|
727 |
AirDAOAMB
|
$0.0169990 |
5.18%
|
0.57%
|
$20,598,115
|
$2,528,359 148,735,574 AMB
|
1,211,233,192 AMB
|
|
|
|
728 |
Somnium Space CUBEsCUBE
|
$1.39 |
17.65%
|
15.94%
|
$20,626,434
|
$100,091 72,007 CUBE
|
14,842,905 CUBE
|
|
|
|
728 |
UmeeUMEE
|
$0.0088792 |
7.11%
|
7.22%
|
$20,584,486
|
$287,874 32,421,310 UMEE
|
2,318,582,205 UMEE
|
|
|
|
729 |
ContentosCOS
|
$0.0059981 |
4.5%
|
3.32%
|
$20,510,233
|
$2,337,464 389,701,388 COS
|
3,425,816,938 COS
|
|
|
|
731 |
ElastosELA
|
$1 |
1.79%
|
1.93%
|
$20,468,658
|
$240,090 250,052 ELA
|
21,364,394 ELA
|
|
|
|
732 |
FrontierFRONT
|
$0.2325180 |
9.02%
|
6.81%
|
$20,220,522
|
$4,661,102 20,046,198 FRONT
|
87,456,250 FRONT
|
|
|
|
733 |
Neutrino USDUSDN
|
$0.3063200 |
0.26%
|
7.26%
|
$20,226,019
|
$26,308 85,884 USDN
|
66,066,416 USDN
|
|
|
|
735 |
OrbcityORB
|
$0.1700540 |
0.78%
|
1.27%
|
$20,098,215
|
$159,415 937,437 ORB
|
118,580,246 ORB
|
|
|
|
737 |
Toucan Protocol: Base Carbon TonneBCT
|
$1.07 |
2.6%
|
6.89%
|
$19,934,909
|
$7,020.51 6,542.87 BCT
|
18,602,764 BCT
|
|
|
|
738 |
AvalaunchXAVA
|
$0.6314130 |
33.3%
|
94.66%
|
$19,961,405
|
$794,791 1,258,749 XAVA
|
31,790,590 XAVA
|
|
|
|
738 |
VaiVAI
|
$1 |
0.04%
|
0.24%
|
$20,032,269
|
$1,943.63 1,982.18 VAI
|
20,430,971 VAI
|
|
|
|
739 |
SaitaRealtySRLTY
|
$0.0006608 |
4.2%
|
51.25%
|
$19,862,838
|
$113.47 171,705 SRLTY
|
30,212,859,370 SRLTY
|
|
|
|
740 |
Neutrino System BaseNSBT
|
$7.32 |
4.89%
|
1.52%
|
$19,714,960
|
$31,317 4,278.27 NSBT
|
2,726,127 NSBT
|
|
|
|
741 |
Crypto Gladiator ShardsCGS
|
$0.0127899 |
3.73%
|
2.66%
|
$19,582,337
|
$128,475 10,045,011 CGS
|
1,550,775,023 CGS
|
|
|
|
742 |
Circuits of ValueCOVAL
|
$0.0111366 |
6.43%
|
6.66%
|
$19,789,234
|
$239,942 21,545,374 COVAL
|
1,785,136,233 COVAL
|
|
|
|
743 |
PIVXPIVX
|
$0.2737210 |
1.09%
|
3.27%
|
$19,466,892
|
$501,315 1,831,481 PIVX
|
71,326,623 PIVX
|
|
|
|
743 |
CateCoinCATE
|
$0.000000575 |
13.54%
|
30.54%
|
$19,751,098
|
$216,278 376,457,113,813 CATE
|
34,378,628,154,281 CATE
|
|
|
|
744 |
UmamiUMAMI
|
$27.53 |
13.59%
|
16.78%
|
$19,486,235
|
$1,716,099 62,335 UMAMI
|
709,876 UMAMI
|
|
|
|
745 |
AirSwapAST
|
$0.1106630 |
3.59%
|
13.14%
|
$19,364,402
|
$583,981 5,277,111 AST
|
175,662,168 AST
|
|
|
|
747 |
PinkSalePINKSALE
|
$193.10 |
4.59%
|
4.17%
|
$19,273,395
|
$8,439.89 43.70 PINKSALE
|
100,000 PINKSALE
|
|
|
|
748 |
ECOxECOX
|
$0.8820750 |
2.38%
|
3.12%
|
$19,185,442
|
$285,665 323,855 ECOX
|
21,750,000 ECOX
|
|
|
|
749 |
KlerosPNK
|
$0.0286164 |
4.36%
|
7.72%
|
$19,336,822
|
$165,395 5,779,729 PNK
|
675,626,801 PNK
|
|
|
|
750 |
Seedify NFT SpaceSNFTS
|
$0.0047147 |
13.58%
|
29.51%
|
$19,079,474
|
$157,623 33,432,243 SNFTS
|
4,024,999,998 SNFTS
|
|
|
|
750 |
Frax Price Index ShareFPIS
|
$1.29 |
0.18%
|
7.49%
|
$19,056,548
|
$102,694 79,607 FPIS
|
14,832,050 FPIS
|
|
|
|
751 |
OraichainORAI
|
$4.84 |
23.26%
|
27.58%
|
$19,102,637
|
$1,219,987 251,543 ORAI
|
3,927,435 ORAI
|
|
|
|
753 |
PolySwarmNCT
|
$0.0121087 |
0.51%
|
0.72%
|
$18,697,037
|
$642,729 53,079,846 NCT
|
1,546,457,128 NCT
|
|
|
|
753 |
DXdaoDXD
|
$695.79 |
11.23%
|
5.03%
|
$18,932,148
|
$14,260 20.49 DXD
|
27,060 DXD
|
|
|
|
757 |
Aladdin DAOALD
|
$0.1360280 |
31.77%
|
163.28%
|
$18,593,377
|
$233,816 1,718,881 ALD
|
136,773,358 ALD
|
|
|
|
757 |
NuNetNTX
|
$0.0365898 |
11.31%
|
37.29%
|
$18,609,539
|
$244,909 6,693,368 NTX
|
508,884,408 NTX
|
|
|
|
758 |
ShapeShift FOXFOX
|
$0.0397926 |
8.53%
|
6.01%
|
$18,713,182
|
$226,609 5,694,753 FOX
|
470,267,949 FOX
|
|
|
|
759 |
Dafi ProtocolDAFI
|
$0.0325826 |
8.75%
|
1253.5%
|
$18,481,786
|
$3,994,296 122,589,698 DAFI
|
565,333,666 DAFI
|
|
|
|
760 |
PintuPTU
|
$0.4212200 |
0.5%
|
0.32%
|
$18,513,520
|
$18,686 44,361 PTU
|
43,952,106 PTU
|
|
|
|
760 |
PetalsPTS
|
$0.0012755 |
3.46%
|
7.62%
|
$18,286,679
|
$12,121 9,502,814 PTS
|
14,124,978,750 PTS
|
|
|
|
760 |
YieldificationYDF
|
$0.0375028 |
10.44%
|
32.36%
|
$18,452,652
|
$529,687 14,123,939 YDF
|
492,250,364 YDF
|
|
|
|
761 |
PresearchPRE
|
$0.0458474 |
2.04%
|
1.67%
|
$18,284,729
|
$88,362 1,927,307 PRE
|
396,578,435 PRE
|
|
|
|
761 |
KaruraKAR
|
$0.2307970 |
9.62%
|
15.8%
|
$18,170,435
|
$413,368 1,791,045 KAR
|
79,345,833 KAR
|
|
|
|
761 |
ProsperPROS
|
$0.6436120 |
3.82%
|
16.91%
|
$18,263,810
|
$5,566,873 8,649,423 PROS
|
28,395,716 PROS
|
|
|
|
765 |
GET ProtocolGET
|
$1.13 |
3.9%
|
17.89%
|
$18,074,217
|
$84,050 73,728 GET
|
15,909,015 GET
|
|
|
|
766 |
Anchor ProtocolANC
|
$0.0516980 |
8.73%
|
7.81%
|
$18,140,227
|
$6,577,017 127,219,950 ANC
|
350,389,360 ANC
|
|
|
|
767 |
MixMarvelMIX
|
$0.0035209 |
4.63%
|
2.11%
|
$18,101,919
|
$175,277 49,781,873 MIX
|
5,143,070,000 MIX
|
|
|
|
767 |
Galatasaray Fan TokenGAL
|
$4.40 |
4.51%
|
5.85%
|
$17,920,184
|
$3,999,009 908,865 GAL
|
4,095,502 GAL
|
|
|
|
770 |
GiddyGDDY
|
$0.0198522 |
3.03%
|
14.96%
|
$17,908,266
|
$511,233 25,751,905 GDDY
|
899,243,681 GDDY
|
|
|
|
771 |
GYENGYEN
|
$0.0077172 |
0.85%
|
0.01%
|
$17,912,742
|
$261,831 33,928,194 GYEN
|
2,322,469,679 GYEN
|
|
|
|
771 |
DrepDREP
|
$0.3686600 |
4.47%
|
5.51%
|
$17,954,690
|
$4,845,430 13,143,357 DREP
|
48,737,500 DREP
|
|
|
|
772 |
Hoge FinanceHOGE
|
$0.0000436 |
4.99%
|
19.13%
|
$18,110,328
|
$77,869 1,786,805,874 HOGE
|
415,202,711,786 HOGE
|
|
|
|
773 |
Measurable DataMDT
|
$0.0293115 |
5.8%
|
9.91%
|
$17,781,873
|
$3,269,460 111,541,848 MDT
|
606,319,736 MDT
|
|
|
|
773 |
OokiOOKI
|
$0.0040469 |
6.37%
|
2.08%
|
$17,763,683
|
$3,852,665 952,004,003 OOKI
|
4,399,685,404 OOKI
|
|
|
|
774 |
MoonsamaSAMA
|
$0.0363864 |
2.83%
|
4.24%
|
$17,604,148
|
$215,274 5,916,339 SAMA
|
476,515,213 SAMA
|
|
|
|
776 |
UniCryptUNCX
|
$490.56 |
5.26%
|
12.29%
|
$17,729,299
|
$23,416 47.73 UNCX
|
36,163 UNCX
|
|
|
|
776 |
Interest Compounding ETH IndexICETH
|
$1,720.42 |
5.45%
|
3.9%
|
$17,563,409
|
$432,554 251.42 ICETH
|
10,210 ICETH
|
|
|
|
777 |
district0xDNT
|
$0.0239442 |
7.36%
|
7.68%
|
$17,674,664
|
$197,504 8,248,528 DNT
|
751,221,716 DNT
|
|
|
|
777 |
Radiant CapitalRDNT
|
$0.1512350 |
30.61%
|
48.3%
|
$17,703,517
|
$4,226,280 27,945,118 RDNT
|
117,234,542 RDNT
|
|
|
|
778 |
AllianceBlockALBT
|
$0.0391985 |
63.84%
|
67.3%
|
$18,103,356
|
$9,866,289 251,700,741 ALBT
|
460,816,133 ALBT
|
|
|
|
780 |
SquidGrowSQUIDGROW
|
$0.0000000184 |
7.4%
|
6.68%
|
$17,410,484
|
$861,047 46,780,778,007,171 SQUIDGROW
|
9.4597742024045E+14 SQUIDGROW
|
|
|
|
780 |
Stake DAOSDT
|
$0.3852970 |
1.56%
|
1.15%
|
$17,528,462
|
$86,837 225,376 SDT
|
45,503,050 SDT
|
|
|
|
780 |
BOBBOB
|
$1.00 |
0.42%
|
0.19%
|
$17,541,148
|
$10,757,149 10,714,291 BOB
|
17,500,250 BOB
|
|
|
|
782 |
LosslessLSS
|
$0.2984380 |
15.44%
|
10.49%
|
$17,329,350
|
$7,906,400 26,492,604 LSS
|
58,575,269 LSS
|
|
|
|
783 |
Bezoge EarthBEZOGE
|
$0.000000000404 |
9.28%
|
12.08%
|
$17,461,843
|
$13,770 34,047,906,915,794 BEZOGE
|
4.3197837692657E+16 BEZOGE
|
|
|
|
784 |
SOLVESOLVE
|
$0.0331017 |
1.99%
|
17.93%
|
$17,212,906
|
$1,572,071 47,492,224 SOLVE
|
520,000,000 SOLVE
|
|
|
|
785 |
HOPRHOPR
|
$0.0592630 |
0.53%
|
1.63%
|
$17,244,097
|
$301,767 5,091,996 HOPR
|
290,474,979 HOPR
|
|
|
|
786 |
WalkenWLKN
|
$0.0477439 |
2.15%
|
1.84%
|
$17,221,130
|
$2,311,245 48,409,220 WLKN
|
364,020,330 WLKN
|
|
|
|
787 |
NimiqNIM
|
$0.0017032 |
0.62%
|
27.1%
|
$17,249,301
|
$204,821 120,255,163 NIM
|
10,114,705,061 NIM
|
|
|
|
788 |
DaggerXDAG
|
$0.0142285 |
4.4%
|
9.58%
|
$17,100,173
|
$21,311 1,497,770 XDAG
|
1,202,120,704 XDAG
|
|
|
|
789 |
SideShiftXAI
|
$0.1449030 |
1.83%
|
6.92%
|
$17,096,406
|
$12,794 88,294 XAI
|
118,746,871 XAI
|
|
|
|
791 |
Inverse FinanceINV
|
$72.06 |
3.93%
|
14.07%
|
$17,281,750
|
$633,118 8,784.76 INV
|
239,875 INV
|
|
|
|
792 |
KinKIN
|
$0.0000078 |
2.13%
|
9.07%
|
$17,221,747
|
$170,326 21,836,666,666 KIN
|
2,207,205,857,149 KIN
|
|
|
|
792 |
HandshakeHNS
|
$0.0300916 |
3.24%
|
4.53%
|
$17,042,443
|
$35,291 1,172,784 HNS
|
566,314,118 HNS
|
|
|
|
793 |
AionAION
|
$0.0332769 |
6.44%
|
0.46%
|
$17,141,470
|
$1,837,263 55,211,429 AION
|
515,582,360 AION
|
|
|
|
796 |
TORTOR
|
$1 |
0.8%
|
0.92%
|
$16,857,026
|
$788,707 798,696 TOR
|
17,070,482 TOR
|
|
|
|
797 |
Media Licensing TokenMLT
|
$0.1247680 |
9.42%
|
9.91%
|
$17,005,079
|
$523,921 4,199,161 MLT
|
136,293,460 MLT
|
|
|
|
797 |
BitMartBMX
|
$0.0959460 |
0.3%
|
2.63%
|
$16,903,307
|
$2,059,437 21,464,542 BMX
|
176,130,086 BMX
|
|
|
|
798 |
Era SwapES
|
$0.0097791 |
33.99%
|
36.42%
|
$16,912,291
|
$552,146 56,461,899 ES
|
1,729,544,527 ES
|
|
|
|
800 |
Gravity FinanceGFI
|
$0.0165503 |
3.89%
|
75.73%
|
$16,894,430
|
$151,394 9,147,513 GFI
|
1,021,781,314 GFI
|
|
|
|
800 |
BSCPADBSCPAD
|
$0.2119920 |
8.73%
|
7.92%
|
$16,795,732
|
$296,801 1,400,057 BSCPAD
|
79,211,621 BSCPAD
|
|
Cryptocurrencies: 543,897
Exchanges: 650
Market Cap: $1,132,544,831,764
24h Vol: $97,950,283,348
BTC Dominance: 40.55%
ETH Gas: 49 Gwei