Cryptocurrencies: 803,735
Exchanges: 940
Market Cap: $1,610,124,129,393
24h Vol: $127,998,263,225
BTC Dominance: 50.71%
ETH Gas: 46 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
701 |
CHEQD NetworkCHEQ
|
$0.0663960 |
0.85%
|
29.03%
|
$26,409,265
|
$228,957 3,448,355 CHEQ
|
397,482,216 CHEQ
|
|
|
|
701 |
HegicHEGIC
|
$0.0250320 |
20.61%
|
23.06%
|
$26,965,596
|
$1,469,718 58,713,566 HEGIC
|
1,077,684,725 HEGIC
|
|
|
|
704 |
Frax Price Index ShareFPIS
|
$1.09 |
2.18%
|
0.16%
|
$26,112,633
|
$1,196.58 1,095.77 FPIS
|
24,005,429 FPIS
|
|
|
|
705 |
00 Token00
|
$0.1083170 |
19.32%
|
45.08%
|
$25,717,830
|
$2,735,726 25,256,663 00
|
232,688,484 00
|
|
|
|
706 |
RMRKRMRK
|
$2.82 |
5.32%
|
9.24%
|
$26,802,583
|
$249,512 88,479 RMRK
|
9,500,000 RMRK
|
|
|
|
706 |
VoxiesVOXEL
|
$0.2166390 |
4.24%
|
17.75%
|
$26,024,031
|
$4,773,730 22,035,413 VOXEL
|
120,057,907 VOXEL
|
|
|
|
707 |
Wing FinanceWING
|
$6.73 |
0.48%
|
3.65%
|
$25,913,669
|
$1,784,546 265,162 WING
|
3,844,018 WING
|
|
|
|
707 |
Paris Saint-Germain Fan TokenPSG
|
$3.25 |
0.87%
|
4.37%
|
$26,553,483
|
$1,404,014 432,004 PSG
|
8,174,327 PSG
|
|
|
|
708 |
FC Barcelona Fan TokenBAR
|
$2.35 |
0.96%
|
4.27%
|
$26,239,389
|
$1,289,724 548,818 BAR
|
11,179,401 BAR
|
|
|
|
712 |
D3D Social (Duplicate #5)D3D
|
$0.1551430 |
1.52%
|
1084.8%
|
$25,963,402
|
$140,012 902,470 D3D
|
167,142,833 D3D
|
|
|
|
712 |
KOMPETEKOMPETE
|
$0.0386763 |
2.42%
|
63.86%
|
$26,150,488
|
$73,766 1,907,266 KOMPETE
|
676,137,487 KOMPETE
|
|
|
|
713 |
KOGEKOGE
|
$7.58 |
0.52%
|
6.43%
|
$25,685,008
|
$25.38 3.34 KOGE
|
3,388,229 KOGE
|
|
|
|
713 |
EnjinstarterEJS
|
$0.0067486 |
1.25%
|
2.44%
|
$25,882,771
|
$271,770 40,270,335 EJS
|
3,837,762,988 EJS
|
|
|
|
714 |
BonfidaFIDA
|
$0.2284850 |
0.52%
|
8.91%
|
$25,535,100
|
$5,877,308 25,722,948 FIDA
|
111,434,615 FIDA
|
|
|
|
714 |
Alpaca FinanceALPACA
|
$0.1752680 |
1.24%
|
3.13%
|
$26,407,451
|
$3,126,149 17,836,393 ALPACA
|
150,240,044 ALPACA
|
|
|
|
715 |
PolytradeTRADE
|
$0.8604400 |
6.54%
|
96.79%
|
$26,435,515
|
$1,625,389 1,889,020 TRADE
|
31,052,155 TRADE
|
|
|
|
716 |
MangoMNGO
|
$0.0212766 |
2.71%
|
3.31%
|
$25,268,868
|
$166,197 7,811,268 MNGO
|
1,183,331,070 MNGO
|
|
|
|
717 |
Vectorspace AIVXV
|
$0.6619700 |
16.66%
|
11.98%
|
$25,105,317
|
$329,762 498,152 VXV
|
37,971,940 VXV
|
|
|
|
718 |
Dejitaru TsukaTSUKA
|
$0.0272781 |
0.94%
|
17.73%
|
$26,072,638
|
$463,258 16,982,781 TSUKA
|
1,000,000,000 TSUKA
|
|
|
|
719 |
Kishu InuKISHU
|
$0.000000000262 |
1.34%
|
3.15%
|
$25,636,417
|
$953,674 3.6391575942822E+15 KISHU
|
9.6834929602285E+16 KISHU
|
|
|
|
720 |
BitMartBMX
|
$0.1453070 |
1.53%
|
4.43%
|
$25,593,875
|
$2,044,232 14,068,365 BMX
|
176,130,086 BMX
|
|
|
|
722 |
TOKPIETKP
|
$0.3211680 |
0.27%
|
4.41%
|
$25,472,292
|
$39,067 121,640 TKP
|
79,293,847 TKP
|
|
|
|
723 |
Nest ProtocolNEST
|
$0.0041513 |
1.11%
|
24.33%
|
$24,622,633
|
$356,516 85,880,774 NEST
|
5,929,658,302 NEST
|
|
|
|
724 |
GamiumGMM
|
$0.0006537 |
4.95%
|
1.04%
|
$24,555,248
|
$372,244 569,467,774 GMM
|
37,526,643,299 GMM
|
|
|
|
725 |
Manifold FinanceFOLD
|
$14.87 |
18.11%
|
38.86%
|
$25,199,730
|
$319,212 21,466 FOLD
|
1,693,856 FOLD
|
|
|
|
725 |
DOMODOMO
|
$1.23 |
8.02%
|
1149.99%
|
$25,867,371
|
$2,972,404 2,416,588 DOMO
|
21,000,000 DOMO
|
|
|
|
726 |
AirDAOAMB
|
$0.0079567 |
1.01%
|
1.12%
|
$24,406,233
|
$1,526,787 191,886,963 AMB
|
3,067,323,731 AMB
|
|
|
|
726 |
ClearpoolCPOOL
|
$0.0545350 |
1.93%
|
15.93%
|
$24,279,244
|
$1,640,682 30,084,936 CPOOL
|
447,747,749 CPOOL
|
|
|
|
727 |
AstroportASTRO
|
$0.0632540 |
6.36%
|
11.69%
|
$25,070,818
|
$571,685 9,037,926 ASTRO
|
396,309,842 ASTRO
|
|
|
|
727 |
RadiantRXD
|
$0.0029206 |
3.63%
|
2.78%
|
$24,896,209
|
$127,058 43,503,627 RXD
|
8,512,676,585 RXD
|
|
|
|
728 |
FiroFIRO
|
$1.90 |
2.41%
|
5.84%
|
$24,823,726
|
$766,641 403,495 FIRO
|
13,089,843 FIRO
|
|
|
|
729 |
flexUSDFLEXUSD
|
$0.1444580 |
0.91%
|
2.95%
|
$24,080,847
|
$168.60 1,167.12 FLEXUSD
|
166,350,245 FLEXUSD
|
|
|
|
729 |
ROACOREROA
|
$0.1607440 |
5.53%
|
33.76%
|
$24,115,904
|
$23,823,223 148,205,985 ROA
|
150,026,733 ROA
|
|
|
|
732 |
NULSNULS
|
$0.2270250 |
0.5%
|
6.99%
|
$23,820,626
|
$1,486,142 6,546,160 NULS
|
104,898,943 NULS
|
|
|
|
733 |
LybraLBR
|
$1.19 |
2.12%
|
8.2%
|
$23,789,868
|
$1,678,027 1,410,106 LBR
|
19,866,580 LBR
|
|
|
|
734 |
XANAXETA
|
$0.0144429 |
2.14%
|
21.73%
|
$24,018,527
|
$1,053,467 72,940,281 XETA
|
1,660,166,667 XETA
|
|
|
|
734 |
GiftoGFT
|
$0.0240475 |
3.57%
|
42.78%
|
$24,123,545
|
$86,713,830 3,605,943,993 GFT
|
1,000,000,000 GFT
|
|
|
|
735 |
ParaSwapPSP
|
$0.0318088 |
4.79%
|
7.27%
|
$24,077,270
|
$181,034 5,691,310 PSP
|
756,331,047 PSP
|
|
|
|
737 |
GXChainGXC
|
$0.3114320 |
1.96%
|
1.3%
|
$23,357,437
|
$1,906.46 6,121.59 GXC
|
75,000,000 GXC
|
|
|
|
737 |
VeloVELO
|
$0.0033420 |
5.81%
|
19.54%
|
$24,724,295
|
$3,844,328 1,150,321,368 VELO
|
7,390,475,595 VELO
|
|
|
|
738 |
TokemakTOKE
|
$0.8786550 |
2.05%
|
5.71%
|
$23,911,614
|
$287,647 327,371 TOKE
|
27,228,645 TOKE
|
|
|
|
739 |
blockbankBBANK
|
$0.0609910 |
17.51%
|
51.49%
|
$23,327,254
|
$1,480,674 24,276,926 BBANK
|
384,693,753 BBANK
|
|
|
|
740 |
OrionORN
|
$0.6749250 |
1.93%
|
6.95%
|
$23,205,237
|
$1,988,299 2,945,955 ORN
|
34,433,074 ORN
|
|
|
|
745 |
Vyvo Smart ChainVSC
|
$0.0120902 |
0.22%
|
0.27%
|
$23,007,786
|
$568,926 47,056,828 VSC
|
1,902,760,857 VSC
|
|
|
|
747 |
AdExADX
|
$0.1676300 |
0.58%
|
8.19%
|
$23,883,969
|
$16,132,164 96,236,735 ADX
|
142,557,533 ADX
|
|
|
|
749 |
MAIMIMATIC
|
$0.8448540 |
0.43%
|
3.38%
|
$23,286,919
|
$30,107 35,635 MIMATIC
|
27,563,986 MIMATIC
|
|
|
|
751 |
CoinmetroXCM
|
$0.0782810 |
7.84%
|
17.41%
|
$23,661,717
|
$3,260.09 41,645 XCM
|
302,267,836 XCM
|
|
|
|
751 |
Carbon Browser (Duplicate #7)CSIX
|
$0.0793230 |
3.32%
|
1.13%
|
$23,369,740
|
$61,892,344 780,257,226 CSIX
|
296,153,161 CSIX
|
|
|
|
753 |
PARSIQPRQ
|
$0.1266520 |
12.19%
|
80.67%
|
$23,672,364
|
$56,499,096 446,097,148 PRQ
|
185,256,872 PRQ
|
|
|
|
753 |
TROYTROY
|
$0.0023115 |
2.65%
|
10.72%
|
$22,610,130
|
$1,567,456 678,123,783 TROY
|
9,750,000,000 TROY
|
|
|
|
755 |
SENATESENATE
|
$0.2322950 |
1.44%
|
31.37%
|
$23,151,842
|
$709,847 3,055,799 SENATE
|
98,722,676 SENATE
|
|
|
|
755 |
EnzymeMLN
|
$15.79 |
0.09%
|
1.96%
|
$22,970,520
|
$1,638,157 103,746 MLN
|
1,453,963 MLN
|
|
|
|
756 |
EmpyrealEMP
|
$74.84 |
10.75%
|
88.92%
|
$22,449,747
|
$339,617 4,537.30 EMP
|
300,000 EMP
|
|
|
|
756 |
cUNICUNI
|
$0.1250130 |
1.28%
|
0.63%
|
$22,773,569
|
$0 0 CUNI
|
181,859,002 CUNI
|
|
|
|
757 |
Harvest FinanceFARM
|
$34.59 |
0.28%
|
9.66%
|
$23,238,510
|
$1,076,464 31,120 FARM
|
669,999 FARM
|
|
|
|
758 |
ZenonZNN
|
$2.15 |
23.28%
|
26.28%
|
$22,391,351
|
$248,056 115,374 ZNN
|
10,413,610 ZNN
|
|
|
|
759 |
Epik PrimeEPIK
|
$0.0230251 |
2.28%
|
12.05%
|
$22,876,707
|
$447,778 19,447,411 EPIK
|
995,788,461 EPIK
|
|
|
|
759 |
GameSwiftGSWIFT
|
$0.3987230 |
13.74%
|
3.58%
|
$22,358,757
|
$1,940,655 4,867,175 GSWIFT
|
56,135,745 GSWIFT
|
|
|
|
759 |
XSGDXSGD
|
$0.7487870 |
0.08%
|
0.4%
|
$23,241,218
|
$5,301,692 7,080,373 XSGD
|
31,098,660 XSGD
|
|
|
|
760 |
RFOXRFOX
|
$0.0123525 |
0.88%
|
4.5%
|
$22,787,368
|
$349,040 28,256,742 RFOX
|
1,844,906,337 RFOX
|
|
|
|
760 |
IX SwapIXS
|
$0.1529170 |
4.95%
|
16.42%
|
$23,027,580
|
$310,743 2,032,102 IXS
|
150,495,413 IXS
|
|
|
|
760 |
Camelot TokenGRAIL
|
$1,347.59 |
3.22%
|
10.17%
|
$21,886,640
|
$951,636 706.17 GRAIL
|
16,256 GRAIL
|
|
|
|
760 |
PLEARNPLN
|
$0.2174730 |
9.14%
|
172.99%
|
$23,149,800
|
$1,631,301 7,501,165 PLN
|
110,780,614 PLN
|
|
|
|
760 |
StreamrDATA
|
$0.0288507 |
1.12%
|
5.34%
|
$22,121,805
|
$1,339,207 46,418,607 DATA
|
767,121,867 DATA
|
|
|
|
761 |
MetaheroHERO
|
$0.0029134 |
1.62%
|
1.86%
|
$22,898,408
|
$890,557 305,679,333 HERO
|
7,866,213,223 HERO
|
|
|
|
762 |
DecimatedDIO
|
$0.0566880 |
4.86%
|
23.16%
|
$22,959,737
|
$203,747 3,594,182 DIO
|
404,783,309 DIO
|
|
|
|
762 |
Poolz Finance (Duplicate #3)POOLX
|
$4.79 |
1.05%
|
0.9%
|
$23,113,216
|
$715,608 149,396 POOLX
|
4,798,407 POOLX
|
|
|
|
763 |
PetalsPTS
|
$0.0015615 |
1.06%
|
3.84%
|
$22,027,028
|
$22,109 14,158,730 PTS
|
14,124,978,750 PTS
|
|
|
|
764 |
Kava LendHARD
|
$0.1609820 |
1.28%
|
9.75%
|
$21,670,376
|
$850,505 5,283,230 HARD
|
134,791,668 HARD
|
|
|
|
765 |
MASQMASQ
|
$0.6564070 |
8.09%
|
43.78%
|
$22,682,729
|
$205,537 313,124 MASQ
|
34,379,475 MASQ
|
|
|
|
766 |
SwarmBZZ
|
$0.3613950 |
3.15%
|
0.71%
|
$22,662,644
|
$1,200,207 3,321,039 BZZ
|
62,683,150 BZZ
|
|
|
|
768 |
PropchainPROPC
|
$2.56 |
3.78%
|
35.6%
|
$22,457,436
|
$575,070 224,636 PROPC
|
8,783,722 PROPC
|
|
|
|
768 |
StrikeXSTRX
|
$0.0277302 |
14.26%
|
21.78%
|
$22,414,161
|
$50,074 1,805,755 STRX
|
808,293,582 STRX
|
|
|
|
768 |
Cosplay TokenCOT
|
$0.0255956 |
0.26%
|
0.26%
|
$21,621,623
|
$229,556 8,968,586 COT
|
840,635,025 COT
|
|
|
|
769 |
PropyPRO
|
$0.3748460 |
6.05%
|
13.72%
|
$21,998,421
|
$596,521 1,591,376 PRO
|
57,896,591 PRO
|
|
|
|
769 |
PintuPTU
|
$0.3028050 |
6.93%
|
10.49%
|
$22,482,516
|
$26,194 86,504 PTU
|
73,700,973 PTU
|
|
|
|
770 |
Shiba Saga (Duplicate #2)SHIA
|
$0.0762820 |
5.35%
|
1.8%
|
$21,362,834
|
$355,414 4,659,211 SHIA
|
280,080,208 SHIA
|
|
|
|
772 |
WINR ProtocolWINR
|
$0.1090230 |
11.08%
|
66.8%
|
$22,152,053
|
$864,320 7,927,868 WINR
|
201,838,618 WINR
|
|
|
|
772 |
Poollotto.financePLT
|
$1.48 |
2.33%
|
18.07%
|
$22,095,587
|
$31.13 21.03 PLT
|
14,969,974 PLT
|
|
|
|
772 |
Platypus USDUSP
|
$0.3390440 |
0%
|
0%
|
$22,186,336
|
$14,917 44,000 USP
|
65,437,888 USP
|
|
|
|
774 |
KardiaChainKAI
|
$0.0046320 |
2.76%
|
3.08%
|
$22,110,014
|
$172,463 37,232,703 KAI
|
4,775,000,000 KAI
|
|
|
|
776 |
MOON (Ordinals)MOON
|
$0.2181990 |
41.05%
|
0.08%
|
$21,819,871
|
$0.0021820 0.0100000 MOON
|
100,000,000 MOON
|
|
|
|
779 |
TabooTABOO
|
$0.0022327 |
2.93%
|
7.69%
|
$21,931,648
|
$540,781 242,206,178 TABOO
|
9,782,678,080 TABOO
|
|
|
|
779 |
Crust NetworkCRU
|
$0.7298560 |
2.95%
|
13.23%
|
$21,488,240
|
$819,112 1,122,292 CRU
|
29,471,243 CRU
|
|
|
|
780 |
XPR NetworkXPR
|
$0.0008609 |
1.82%
|
5.59%
|
$20,812,349
|
$1,623,304 1,885,699,018 XPR
|
24,193,701,916 XPR
|
|
|
|
782 |
OctaSpaceOCTA
|
$0.8809810 |
4.46%
|
4.11%
|
$21,707,987
|
$442,996 502,843 OCTA
|
24,663,743 OCTA
|
|
|
|
784 |
SEDA ProtocolFLX
|
$0.0787140 |
1.2%
|
249.32%
|
$21,413,356
|
$78,303 994,778 FLX
|
268,528,277 FLX
|
|
|
|
785 |
Cere NetworkCERE
|
$0.0047188 |
2.38%
|
10.25%
|
$21,192,470
|
$451,778 95,741,033 CERE
|
4,479,500,530 CERE
|
|
|
|
788 |
Advertise CoinADCO
|
$0.4630750 |
0.79%
|
1.64%
|
$20,838,387
|
$7,443.42 16,073 ADCO
|
45,000,000 ADCO
|
|
|
|
790 |
FORE ProtocolFORE
|
$0.1900160 |
2.69%
|
63.97%
|
$20,273,494
|
$198,791 1,046,180 FORE
|
106,903,333 FORE
|
|
|
|
790 |
HAVAHHVH
|
$0.0214431 |
0%
|
4.31%
|
$20,787,918
|
$179,791 8,384,577 HVH
|
968,450,292 HVH
|
|
|
|
790 |
Pepe 2.0PEPE2.0
|
$0.0000000499 |
12.61%
|
5.85%
|
$21,065,945
|
$14,301,856 2.8667353524825E+14 PEPE2.0
|
4.2069E+14 PEPE2.0
|
|
|
|
792 |
Globiance ExchangeGBEX
|
$0.0000000555 |
0.83%
|
3.55%
|
$21,129,459
|
$220,494 3,974,583,603,720 GBEX
|
3.7835595056861E+14 GBEX
|
|
|
|
792 |
LingoseLING
|
$0.0046510 |
2.76%
|
2.55%
|
$20,201,841
|
$771,375 165,852,499 LING
|
4,341,666,667 LING
|
|
|
|
792 |
OG Fan TokenOG
|
$4.57 |
0.29%
|
1.37%
|
$20,350,521
|
$2,738,170 599,161 OG
|
4,455,754 OG
|
|
|
|
793 |
Stake DAOSDT
|
$0.3905440 |
7.54%
|
11.28%
|
$20,907,165
|
$79,106 202,553 SDT
|
53,466,299 SDT
|
|
|
|
793 |
StaderSD
|
$0.6399350 |
3.12%
|
6.52%
|
$20,945,408
|
$1,121,246 1,752,124 SD
|
32,749,868 SD
|
|
|
|
794 |
Step FinanceSTEP
|
$0.0555840 |
16.47%
|
62.76%
|
$20,942,114
|
$263,651 4,743,289 STEP
|
376,595,871 STEP
|
|
|
|
795 |
ParagonsDAOPDT
|
$0.1687140 |
5.8%
|
11.86%
|
$20,950,837
|
$36,193 214,522 PDT
|
124,204,332 PDT
|
|
|
|
795 |
Alpine F1 Team Fan TokenALPINE
|
$1.84 |
0.24%
|
1.07%
|
$20,860,020
|
$5,347,184 2,906,078 ALPINE
|
11,360,000 ALPINE
|
|