Cryptocurrencies: 646,419
Exchanges: 752
Market Cap: $1,086,472,193,140
24h Vol: $81,969,004,679
BTC Dominance: 45.8%
ETH Gas: 18 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
701 |
MintedMTD
|
$0.1029050 |
7.64%
|
13.91%
|
$17,561,587
|
$38,615 375,249 MTD
|
170,658,290 MTD
|
|
|
|
701 |
BitMartBMX
|
$0.1001360 |
0.48%
|
19.52%
|
$17,637,642
|
$2,215,847 22,128,375 BMX
|
176,130,086 BMX
|
|
|
|
702 |
TrustswapSWAP
|
$0.1745420 |
5.89%
|
15.27%
|
$17,455,748
|
$219,451 1,257,296 SWAP
|
99,995,164 SWAP
|
|
|
|
704 |
Impossible Finance LaunchpadIDIA
|
$0.0249414 |
0.92%
|
16.8%
|
$17,381,442
|
$40,261 1,614,226 IDIA
|
696,467,975 IDIA
|
|
|
|
705 |
ZoidPayZPAY
|
$0.0445675 |
13.16%
|
19.65%
|
$17,419,254
|
$3,438,840 77,160,314 ZPAY
|
392,000,000 ZPAY
|
|
|
|
707 |
TokocryptoTKO
|
$0.2293640 |
12.62%
|
24.17%
|
$17,205,492
|
$4,097,028 17,862,559 TKO
|
75,000,000 TKO
|
|
|
|
708 |
GalaxiaGXA
|
$0.0069055 |
1.84%
|
0.74%
|
$17,151,285
|
$1,650,777 239,053,532 GXA
|
2,473,040,241 GXA
|
|
|
|
709 |
Advertise CoinADCO
|
$0.3842510 |
5.21%
|
8.35%
|
$17,291,281
|
$6,138.03 15,974 ADCO
|
45,000,000 ADCO
|
|
|
|
710 |
ProtonXPR
|
$0.0009604 |
9.38%
|
6.47%
|
$17,128,129
|
$1,100,946 1,146,305,300 XPR
|
17,810,494,189 XPR
|
|
|
|
712 |
TriasLabTRIAS
|
$3.43 |
10.36%
|
10.81%
|
$17,126,285
|
$1,766,581 515,038 TRIAS
|
5,000,000 TRIAS
|
|
|
|
712 |
RR
|
$1 |
0.06%
|
0.24%
|
$17,246,412
|
$4,823,817 4,851,548 R
|
17,343,004 R
|
|
|
|
712 |
LeverFiLEVER
|
$0.0011015 |
20.29%
|
35.52%
|
$17,170,765
|
$6,464,768 5,869,005,274 LEVER
|
15,443,841,150 LEVER
|
|
|
|
713 |
Ellipsis [OLD]EPS
|
$0.0246534 |
11.09%
|
23.54%
|
$17,220,216
|
$3,228.43 130,952 EPS
|
698,445,817 EPS
|
|
|
|
714 |
Boson ProtocolBOSON
|
$0.1583710 |
10.75%
|
9.5%
|
$17,061,637
|
$238,613 1,506,671 BOSON
|
107,731,891 BOSON
|
|
|
|
714 |
OvrOVR
|
$0.3324680 |
11.95%
|
50.53%
|
$17,062,769
|
$1,582,789 4,760,725 OVR
|
51,265,344 OVR
|
|
|
|
716 |
TORTOR
|
$1 |
0.11%
|
0.1%
|
$17,048,834
|
$418,377 418,890 TOR
|
17,070,482 TOR
|
|
|
|
716 |
FUSIONFSN
|
$0.2289900 |
27.42%
|
27.63%
|
$17,027,214
|
$818,537 3,574,553 FSN
|
74,355,151 FSN
|
|
|
|
718 |
PARSIQPRQ
|
$0.0909230 |
8.49%
|
22.47%
|
$16,842,320
|
$352,454 3,876,400 PRQ
|
185,256,872 PRQ
|
|
|
|
719 |
TROYTROY
|
$0.0018688 |
17.29%
|
28.45%
|
$17,053,245
|
$478,405 256,002,675 TROY
|
9,125,000,000 TROY
|
|
|
|
719 |
DelysiumAGI
|
$0.0872440 |
17.61%
|
33.96%
|
$16,944,945
|
$557,923 6,394,972 AGI
|
193,328,592 AGI
|
|
|
|
721 |
ApolloXAPX
|
$0.0345163 |
19.27%
|
15.82%
|
$16,904,230
|
$526,656 15,258,164 APX
|
490,161,882 APX
|
|
|
|
722 |
PropyPRO
|
$0.2879260 |
14.18%
|
12.39%
|
$16,669,915
|
$392,120 1,361,877 PRO
|
57,896,591 PRO
|
|
|
|
723 |
StreamrDATA
|
$0.0218397 |
12.63%
|
23.12%
|
$16,734,264
|
$696,954 31,912,324 DATA
|
767,121,867 DATA
|
|
|
|
726 |
Iron Bank EURIBEUR
|
$1.07 |
0.03%
|
0.41%
|
$16,587,388
|
$2,950.34 2,757.32 IBEUR
|
15,500,000 IBEUR
|
|
|
|
726 |
RMRKRMRK
|
$1.72 |
8.4%
|
5.32%
|
$16,372,546
|
$96,500 56,104 RMRK
|
9,500,000 RMRK
|
|
|
|
726 |
Epic CashEPIC
|
$1.00 |
7.2%
|
17.1%
|
$16,526,786
|
$36,171 36,098 EPIC
|
16,482,120 EPIC
|
|
|
|
726 |
Popsicle FinanceICE
|
$1.07 |
13.3%
|
16%
|
$16,401,497
|
$423,037 394,992 ICE
|
15,306,237 ICE
|
|
|
|
727 |
Cere NetworkCERE
|
$0.0036863 |
7.24%
|
13.05%
|
$16,464,869
|
$1,008,509 273,584,480 CERE
|
4,479,500,530 CERE
|
|
|
|
728 |
VIDT DAOVIDT
|
$0.0211753 |
17.98%
|
31.16%
|
$16,324,458
|
$739,875 34,940,506 VIDT
|
770,011,370 VIDT
|
|
|
|
730 |
Diamond LaunchDLC
|
$0.1659910 |
24%
|
1.92%
|
$16,355,607
|
$219,023 1,319,487 DLC
|
96,203,056 DLC
|
|
|
|
730 |
dForceDF
|
$0.0349035 |
16.58%
|
27.7%
|
$16,390,181
|
$1,615,652 46,289,098 DF
|
470,060,319 DF
|
|
|
|
731 |
TOKPIETKP
|
$0.2050770 |
4.24%
|
8.61%
|
$16,276,134
|
$22,602 110,212 TKP
|
79,293,847 TKP
|
|
|
|
733 |
EthixETHIX
|
$0.2284390 |
0.89%
|
7.38%
|
$16,110,753
|
$34,616 151,532 ETHIX
|
70,480,464 ETHIX
|
|
|
|
734 |
FiroFIRO
|
$1.30 |
14.78%
|
23.78%
|
$16,189,796
|
$1,173,554 902,733 FIRO
|
12,461,218 FIRO
|
|
|
|
736 |
GYENGYEN
|
$0.0072057 |
1.78%
|
2.97%
|
$15,979,349
|
$92,585 12,848,944 GYEN
|
2,216,429,679 GYEN
|
|
|
|
737 |
ZUSDZUSD
|
$1 |
0%
|
1.7%
|
$15,892,199
|
$10,686 10,847 ZUSD
|
16,132,265 ZUSD
|
|
|
|
739 |
PIPPIP
|
$0.1760090 |
17.48%
|
32.34%
|
$15,898,787
|
$1,251,198 7,108,716 PIP
|
90,444,355 PIP
|
|
|
|
740 |
Yuan Chain CoinYCC
|
$0.0031974 |
3.35%
|
12.4%
|
$15,863,860
|
$0.0959210 29.99 YCC
|
4,961,514,173 YCC
|
|
|
|
740 |
VeraOneVRO
|
$60.58 |
3.41%
|
3.93%
|
$15,899,644
|
$22,037 363.76 VRO
|
263,915 VRO
|
|
|
|
741 |
Image Generation AIIMGNAI
|
$0.0202501 |
18.78%
|
30.39%
|
$15,756,508
|
$415,022 20,494,792 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
742 |
xSUSHIXSUSHI
|
$0.7877790 |
22.46%
|
31.97%
|
$15,807,302
|
$66,683 84,646 XSUSHI
|
20,065,643 XSUSHI
|
|
|
|
743 |
CreamCREAM
|
$20.45 |
11.67%
|
25.2%
|
$15,685,028
|
$709,118 34,675 CREAM
|
766,534 CREAM
|
|
|
|
744 |
KlerosPNK
|
$0.0228749 |
4.17%
|
0.79%
|
$15,597,445
|
$80,080 3,500,778 PNK
|
682,592,467 PNK
|
|
|
|
745 |
XEN CryptoXEN
|
$0.00000141 |
26.7%
|
3.66%
|
$15,633,911
|
$6,395,687 4,535,948,226,950 XEN
|
11,125,633,703,085 XEN
|
|
|
|
746 |
XANAXETA
|
$0.0159242 |
11.73%
|
28.06%
|
$15,659,196
|
$253,843 15,940,736 XETA
|
979,000,000 XETA
|
|
|
|
747 |
Shiba PredatorQOM
|
$0.000000026 |
8.13%
|
16.21%
|
$15,622,692
|
$107,632 4,144,633,986,676 QOM
|
6.0E+14 QOM
|
|
|
|
750 |
WaultSwapWEX
|
$0.0020606 |
6.78%
|
9.63%
|
$15,517,126
|
$4,273.49 2,073,885 WEX
|
7,518,356,517 WEX
|
|
|
|
751 |
bZx ProtocolBZRX
|
$0.0239168 |
10.36%
|
26.8%
|
$15,427,337
|
$476.86 19,938 BZRX
|
645,244,245 BZRX
|
|
|
|
751 |
VoxiesVOXEL
|
$0.1285950 |
15.26%
|
27.16%
|
$15,458,978
|
$2,299,884 17,884,707 VOXEL
|
120,057,907 VOXEL
|
|
|
|
753 |
DimitraDMTR
|
$0.0383435 |
7.3%
|
14.99%
|
$15,376,373
|
$640,591 16,706,643 DMTR
|
400,697,365 DMTR
|
|
|
|
754 |
ICHIICHI
|
$2.29 |
6.6%
|
12.18%
|
$15,328,341
|
$158,287 69,120 ICHI
|
6,701,864 ICHI
|
|
|
|
754 |
Sentinel ProtocolUPP
|
$0.0465758 |
11.67%
|
14.64%
|
$15,407,114
|
$751,841 16,142,327 UPP
|
328,093,657 UPP
|
|
|
|
755 |
ConicCNC
|
$3.48 |
17.69%
|
30.12%
|
$15,290,542
|
$855,667 245,881 CNC
|
4,404,959 CNC
|
|
|
|
755 |
NUM TokenNUM
|
$0.0357574 |
8.21%
|
19.03%
|
$15,290,938
|
$423,409 11,841,160 NUM
|
427,689,517 NUM
|
|
|
|
756 |
Streamr XDATAXDATA
|
$0.0218952 |
13.18%
|
23.94%
|
$15,266,423
|
$92,304 4,215,710 XDATA
|
697,152,733 XDATA
|
|
|
|
756 |
HydraDXHDX
|
$0.0060818 |
7.67%
|
7.84%
|
$15,285,255
|
$17,273 2,840,216 HDX
|
2,513,263,152 HDX
|
|
|
|
758 |
Santos FC Fan TokenSANTOS
|
$2.98 |
14.6%
|
27.59%
|
$15,232,485
|
$3,675,046 1,233,236 SANTOS
|
5,105,642 SANTOS
|
|
|
|
759 |
MaroMARO
|
$0.0189976 |
14.12%
|
18.63%
|
$15,217,804
|
$382,349 20,126,205 MARO
|
801,039,599 MARO
|
|
|
|
761 |
NFT WorldsWRLD
|
$0.0282926 |
4.65%
|
3.18%
|
$15,225,962
|
$52,354 1,850,451 WRLD
|
548,933,562 WRLD
|
|
|
|
762 |
Celo EuroCEUR
|
$1.06 |
0.06%
|
0.27%
|
$15,191,193
|
$86,936 81,400 CEUR
|
14,244,988 CEUR
|
|
|
|
762 |
JPEG'dJPEG
|
$0.0005572 |
8.01%
|
10.27%
|
$15,160,884
|
$417,423 749,103,601 JPEG
|
27,269,179,751 JPEG
|
|
|
|
762 |
DiviDIVI
|
$0.0044303 |
4.87%
|
2.02%
|
$15,183,706
|
$120,245 27,141,319 DIVI
|
3,436,080,404 DIVI
|
|
|
|
763 |
SideShiftXAI
|
$0.1232600 |
0.84%
|
6.25%
|
$15,203,675
|
$20,692 167,872 XAI
|
122,997,125 XAI
|
|
|
|
763 |
StargazeSTARS
|
$0.0118227 |
9.71%
|
21.79%
|
$15,144,053
|
$88,961 7,524,586 STARS
|
1,280,929,526 STARS
|
|
|
|
764 |
MarsDAOMDAO
|
$0.2104430 |
3.97%
|
12.61%
|
$15,128,716
|
$407,313 1,935,502 MDAO
|
71,763,320 MDAO
|
|
|
|
766 |
TranchessCHESS
|
$0.1250830 |
17.57%
|
30.67%
|
$15,107,801
|
$1,812,228 14,488,203 CHESS
|
121,142,686 CHESS
|
|
|
|
767 |
StafiFIS
|
$0.2658140 |
19.13%
|
24.66%
|
$14,977,687
|
$2,666,289 10,030,656 FIS
|
56,340,000 FIS
|
|
|
|
768 |
SnailBrookSNAIL
|
$0.0001934 |
23.06%
|
42.79%
|
$15,541,904
|
$432,296 2,235,589,801 SNAIL
|
80,373,015,782 SNAIL
|
|
|
|
768 |
ThetaDropTDROP
|
$0.0013576 |
14.34%
|
25.91%
|
$15,028,125
|
$92,911 68,439,700 TDROP
|
11,050,797,860 TDROP
|
|
|
|
770 |
Media Licensing TokenMLT
|
$0.1012290 |
9.54%
|
19.16%
|
$14,778,968
|
$269,180 2,659,119 MLT
|
146,401,460 MLT
|
|
|
|
770 |
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
|
$10.82 |
11.53%
|
16.59%
|
$14,919,248
|
$201,894 18,659 ETH2X-FLI
|
1,379,411 ETH2X-FLI
|
|
|
|
771 |
Paris Saint-Germain Fan TokenPSG
|
$3.05 |
12.4%
|
25.48%
|
$14,755,559
|
$1,817,162 595,790 PSG
|
4,843,285 PSG
|
|
|
|
772 |
PinkSalePINKSALE
|
$147.93 |
7.42%
|
17.88%
|
$14,836,743
|
$9,618.16 65.01 PINKSALE
|
100,000 PINKSALE
|
|
|
|
774 |
DacxiDACXI
|
$0.0016439 |
0.23%
|
4.2%
|
$14,800,059
|
$57,293 34,851,028 DACXI
|
9,000,000,000 DACXI
|
|
|
|
776 |
Kava LendHARD
|
$0.1084260 |
14.72%
|
25.01%
|
$14,684,314
|
$1,294,499 11,939,009 HARD
|
134,791,668 HARD
|
|
|
|
778 |
DXdaoDXD
|
$618.30 |
11.02%
|
12.12%
|
$14,515,728
|
$101.77 0.1645938 DXD
|
23,469 DXD
|
|
|
|
778 |
MANTRAOM
|
$0.0211999 |
16.63%
|
30.4%
|
$14,563,492
|
$1,027,599 48,471,879 OM
|
686,742,868 OM
|
|
|
|
779 |
EnjinstarterEJS
|
$0.0039870 |
5.04%
|
8.77%
|
$14,511,025
|
$159,825 40,087,033 EJS
|
3,643,763,001 EJS
|
|
|
|
779 |
ItheumITHEUM
|
$0.0262850 |
14.38%
|
21.61%
|
$14,456,769
|
$15,737 598,732 ITHEUM
|
550,000,000 ITHEUM
|
|
|
|
781 |
PresearchPRE
|
$0.0365979 |
7%
|
9.63%
|
$14,505,847
|
$95,967 2,622,199 PRE
|
396,578,435 PRE
|
|
|
|
782 |
Lazio Fan TokenLAZIO
|
$1.80 |
14.94%
|
26.28%
|
$14,340,930
|
$2,673,587 1,485,326 LAZIO
|
7,940,583 LAZIO
|
|
|
|
784 |
TernoaCAPS
|
$0.0145131 |
9.39%
|
18.41%
|
$14,255,914
|
$833,324 57,418,706 CAPS
|
980,260,538 CAPS
|
|
|
|
784 |
UniLend FinanceUFT
|
$0.2290740 |
16.95%
|
27.53%
|
$14,279,367
|
$1,901,901 8,302,561 UFT
|
62,330,000 UFT
|
|
|
|
785 |
Aleph.imALEPH
|
$0.0769290 |
2.34%
|
13.51%
|
$14,360,407
|
$172,354 2,240,429 ALEPH
|
186,431,941 ALEPH
|
|
|
|
785 |
Harvest FinanceFARM
|
$21.26 |
16.94%
|
23.38%
|
$14,236,241
|
$2,235,197 105,136 FARM
|
669,526 FARM
|
|
|
|
787 |
TabooTABOO
|
$0.0014436 |
10.79%
|
34.79%
|
$14,151,070
|
$620,052 429,526,798 TABOO
|
9,782,678,080 TABOO
|
|
|
|
787 |
KlimaDAOKLIMA
|
$1.70 |
2.38%
|
0.27%
|
$14,316,178
|
$34,943 20,554 KLIMA
|
8,423,581 KLIMA
|
|
|
|
787 |
TamadogeTAMA
|
$0.0134855 |
5%
|
10.62%
|
$14,184,077
|
$1,727,653 128,112,277 TAMA
|
1,049,733,333 TAMA
|
|
|
|
789 |
Shadow TokenSHDW
|
$0.0943820 |
20.9%
|
28.18%
|
$14,150,951
|
$217,064 2,299,845 SHDW
|
145,151,754 SHDW
|
|
|
|
790 |
Undead BlocksUNDEAD
|
$0.1044630 |
9.13%
|
15.67%
|
$14,080,247
|
$298,059 2,853,249 UNDEAD
|
135,000,000 UNDEAD
|
|
|
|
791 |
FEG BSCFEG
|
$0.0002809 |
8.05%
|
22%
|
$14,038,955
|
$22,614 80,505,517 FEG
|
49,999,998,931 FEG
|
|
|
|
791 |
OraichainORAI
|
$2.62 |
10.23%
|
25.08%
|
$14,063,126
|
$781,205 298,169 ORAI
|
5,388,196 ORAI
|
|
|
|
792 |
MATHMATH
|
$0.0836730 |
8.8%
|
9.51%
|
$13,903,659
|
$313,639 3,748,389 MATH
|
166,219,177 MATH
|
|
|
|
793 |
FIO ProtocolFIO
|
$0.0191516 |
15.85%
|
28.76%
|
$13,972,550
|
$1,665,610 86,969,620 FIO
|
723,791,561 FIO
|
|
|
|
796 |
NimiqNIM
|
$0.0012823 |
8.26%
|
17.72%
|
$13,863,047
|
$82,528 64,360,860 NIM
|
10,813,654,297 NIM
|
|
|
|
796 |
SyntropyNOIA
|
$0.0290870 |
7.17%
|
39.04%
|
$13,949,822
|
$323,405 11,118,537 NOIA
|
479,487,714 NOIA
|
|
|
|
796 |
Wing FinanceWING
|
$4.12 |
14.87%
|
26.24%
|
$13,928,591
|
$1,393,827 338,307 WING
|
3,366,287 WING
|
|
|
|
797 |
MarinadeMNDE
|
$0.0696270 |
25.44%
|
54.06%
|
$13,884,415
|
$2,321,342 33,339,681 MNDE
|
200,982,830 MNDE
|
|
|
|
799 |
ISKRA TokenISK
|
$0.2951630 |
5.61%
|
9.61%
|
$13,832,178
|
$17,827 60,399 ISK
|
46,820,543 ISK
|
|
|
|
799 |
ZenonZNN
|
$1.62 |
0%
|
0%
|
$13,851,600
|
$3,686.60 2,275.67 ZNN
|
8,568,239 ZNN
|
|