Cryptocurrencies: 874,673
Exchanges: 1,161
Market Cap: $2,548,350,719,966
24h Vol: $70,702,161,190
BTC Dominance: 52.76%
ETH Gas: 2 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
700 |
ARPAARPA
|
$0.0417844 |
1.78%
|
6.67%
|
$41,032,895
|
$4,733,865 113,292,586 ARPA
|
982,174,603 ARPA
|
|
|
|
701 |
TRAC (Ordinals)TRAC
|
$1.90 |
12.41%
|
11.39%
|
$39,957,201
|
$575,815 303,060 TRAC
|
21,000,000 TRAC
|
|
|
|
703 |
BonfidaFIDA
|
$0.2815310 |
3.94%
|
5.28%
|
$40,711,605
|
$3,168,459 11,254,387 FIDA
|
144,835,690 FIDA
|
|
|
|
706 |
Router ProtocolROUTE
|
$2.47 |
5.16%
|
5.39%
|
$39,534,612
|
$1,023,912 414,539 ROUTE
|
15,970,425 ROUTE
|
|
|
|
706 |
UltraUOS
|
$0.1016620 |
5.99%
|
6.28%
|
$39,311,794
|
$862,212 8,481,163 UOS
|
386,416,538 UOS
|
|
|
|
706 |
ConcordiumCCD
|
$0.0040625 |
4.99%
|
39.22%
|
$39,446,649
|
$597,700 147,127,602 CCD
|
9,708,570,392 CCD
|
|
|
|
709 |
SidusSIDUS
|
$0.0033904 |
8.45%
|
17.04%
|
$37,628,516
|
$422,156 124,515,101 SIDUS
|
11,069,086,922 SIDUS
|
|
|
|
709 |
ThunderCoreTT
|
$0.0034935 |
3.63%
|
0.78%
|
$38,727,117
|
$13,506,985 3,866,363,147 TT
|
10,958,912,157 TT
|
|
|
|
710 |
Lista USDLISUSD
|
$1 |
0.3%
|
1.77%
|
$37,557,839
|
$636,243 636,941 LISUSD
|
37,599,049 LISUSD
|
|
|
|
712 |
UXD ProtocolUXP
|
$0.0095917 |
1.13%
|
5.89%
|
$39,590,401
|
$11,464 1,195,270 UXP
|
4,125,300,932 UXP
|
|
|
|
713 |
Kishu InuKISHU
|
$0.000000000398 |
2.45%
|
3.25%
|
$38,572,356
|
$1,292,024 3.2425437936054E+15 KISHU
|
9.6690336096734E+16 KISHU
|
|
|
|
715 |
KaminoKMNO
|
$0.0393348 |
0.94%
|
2.91%
|
$39,299,509
|
$439,777 11,180,362 KMNO
|
1,000,000,000 KMNO
|
|
|
|
716 |
FoxyFOXY
|
$0.0125146 |
6.93%
|
8.68%
|
$37,598,049
|
$2,945,035 235,328,501 FOXY
|
3,000,000,000 FOXY
|
|
|
|
717 |
KomodoKMD
|
$0.2680220 |
3.47%
|
20.14%
|
$37,578,793
|
$1,591,245 5,936,993 KMD
|
140,207,018 KMD
|
|
|
|
718 |
OpulousOPUL
|
$0.0861550 |
3.06%
|
17.48%
|
$39,146,782
|
$696,359 8,082,630 OPUL
|
455,885,000 OPUL
|
|
|
|
720 |
WeatherXMWXM
|
$0.6521920 |
2.87%
|
8.09%
|
$36,531,687
|
$73,551 112,775 WXM
|
56,013,663 WXM
|
|
|
|
721 |
DEAPCOINDEP
|
$0.0015348 |
2.99%
|
25.39%
|
$38,336,267
|
$1,535,853 1,000,705,643 DEP
|
24,941,010,787 DEP
|
|
|
|
723 |
VictionVIC
|
$0.3828140 |
3.81%
|
7.3%
|
$37,558,298
|
$5,918,492 15,460,489 VIC
|
98,342,598 VIC
|
|
|
|
723 |
SWFTCOINSWFTC
|
$0.0040304 |
2.77%
|
5.93%
|
$36,083,552
|
$2,851,828 707,586,419 SWFTC
|
8,958,999,999 SWFTC
|
|
|
|
724 |
EURCEURC
|
$1.08 |
0.16%
|
0.45%
|
$37,518,057
|
$4,067,393 3,745,297 EURC
|
34,554,496 EURC
|
|
|
|
725 |
CargoXCXO
|
$0.2172450 |
16.68%
|
19.61%
|
$36,314,713
|
$84,792 390,305 CXO
|
167,160,147 CXO
|
|
|
|
725 |
SovrynSOV
|
$0.5797770 |
2.2%
|
6.26%
|
$37,347,855
|
$69,239 119,423 SOV
|
64,038,907 SOV
|
|
|
|
726 |
Hector NetworkHEC
|
$0.1091320 |
2.09%
|
4.58%
|
$36,918,149
|
$961.16 8,807.31 HEC
|
2,425,572 HEC
|
|
|
|
726 |
SaucerSwapSAUCE
|
$0.0549950 |
2.12%
|
10.23%
|
$36,936,060
|
$188,084 3,420,020 SAUCE
|
671,280,056 SAUCE
|
|
|
|
727 |
OMG NetworkOMG
|
$0.2674120 |
7.07%
|
5.25%
|
$37,392,468
|
$15,524,095 58,053,097 OMG
|
140,245,398 OMG
|
|
|
|
727 |
WigoSwapWIGO
|
$0.0204575 |
7.77%
|
7.05%
|
$36,001,492
|
$1,200,752 58,695,010 WIGO
|
1,759,820,324 WIGO
|
|
|
|
728 |
FUNTokenFUN
|
$0.0035785 |
1.42%
|
8.86%
|
$37,891,715
|
$923,370 258,029,811 FUN
|
10,598,879,189 FUN
|
|
|
|
728 |
Rich QuackQUACK
|
$0.000000000807 |
2.58%
|
0.99%
|
$35,828,055
|
$708,474 8.7794994572248E+14 QUACK
|
4.4374805587251E+16 QUACK
|
|
|
|
729 |
ShrapnelSHRAP
|
$0.0577730 |
9.84%
|
2.3%
|
$37,043,982
|
$2,796,742 48,409,153 SHRAP
|
641,222,766 SHRAP
|
|
|
|
729 |
DeGateDG
|
$0.0970490 |
0.51%
|
4.8%
|
$37,371,732
|
$22,555 232,408 DG
|
387,216,318 DG
|
|
|
|
730 |
PlayDappPDA
|
$0.0620110 |
5.57%
|
14.03%
|
$36,805,648
|
$8,944,991 144,248,455 PDA
|
593,674,119 PDA
|
|
|
|
732 |
zkRaceZERC
|
$0.1203150 |
0.41%
|
17.66%
|
$37,194,103
|
$141,687 1,177,633 ZERC
|
120,000,000 ZERC
|
|
|
|
732 |
StrikeXSTRX
|
$0.0438587 |
0.67%
|
0.62%
|
$36,777,118
|
$1,293,987 29,503,562 STRX
|
836,965,780 STRX
|
|
|
|
732 |
sETHSETH
|
$3,090.20 |
10.55%
|
9.34%
|
$35,797,671
|
$105,962 34.28 SETH
|
11,584 SETH
|
|
|
|
736 |
Commune AICOMAI
|
$0.3239590 |
7.4%
|
8.2%
|
$37,255,651
|
$132,332 408,483 COMAI
|
115,861,633 COMAI
|
|
|
|
736 |
Pirate ChainARRR
|
$0.1901460 |
2.04%
|
3.39%
|
$37,307,800
|
$176,211 926,714 ARRR
|
196,213,797 ARRR
|
|
|
|
737 |
Ampleforth GovernanceFORTH
|
$3.22 |
4.71%
|
1.47%
|
$36,451,940
|
$1,097,276 340,768 FORTH
|
11,318,078 FORTH
|
|
|
|
738 |
FEG ETHFEG
|
$0.0003696 |
1.93%
|
9.17%
|
$36,955,211
|
$165,226 447,064,235 FEG
|
99,993,524,096 FEG
|
|
|
|
739 |
WanchainWAN
|
$0.1837900 |
5.96%
|
7.96%
|
$36,400,291
|
$1,273,582 6,929,550 WAN
|
198,127,410 WAN
|
|
|
|
740 |
KinKIN
|
$0.0000135 |
12.68%
|
12.86%
|
$36,580,497
|
$338,924 25,031,314,623 KIN
|
2,703,316,803,874 KIN
|
|
|
|
741 |
BasenjiBENJI
|
$0.0362512 |
10.52%
|
15.01%
|
$36,234,853
|
$2,151,024 59,336,645 BENJI
|
1,000,000,000 BENJI
|
|
|
|
743 |
LinearLINA
|
$0.0055818 |
6.44%
|
10.09%
|
$36,326,787
|
$6,257,517 1,121,053,169 LINA
|
6,501,582,503 LINA
|
|
|
|
743 |
VertexVRTX
|
$0.1296000 |
6.79%
|
7.85%
|
$36,307,975
|
$2,460,678 18,986,712 VRTX
|
280,274,090 VRTX
|
|
|
|
744 |
Aave [OLD]LEND
|
$1.01 |
8.92%
|
4.81%
|
$36,324,931
|
$1,329.69 1,315.22 LEND
|
35,947,024 LEND
|
|
|
|
744 |
MEMES•GO•TO•THE•MOON (Runes)MEMES
|
$0.0003669 |
81.09%
|
82.53%
|
$36,678,135
|
$944.70 2,575,096 MEMES
|
100,000,000,000 MEMES
|
|
|
|
746 |
AlchemixALCX
|
$15.43 |
5.92%
|
15.24%
|
$35,066,917
|
$1,323,564 85,778 ALCX
|
2,274,381 ALCX
|
|
|
|
747 |
MarinadeMNDE
|
$0.1339890 |
4.25%
|
2.34%
|
$36,509,424
|
$122,102 911,283 MNDE
|
272,436,110 MNDE
|
|
|
|
748 |
Steem DollarsSBD
|
$2.65 |
4.77%
|
1.17%
|
$35,778,790
|
$4,313,702 1,627,812 SBD
|
13,530,728 SBD
|
|
|
|
750 |
EverGrow CoinEGC
|
$0.0000000773 |
0.03%
|
8.19%
|
$35,926,197
|
$59,690 772,326,165,152 EGC
|
4.6484638420612E+14 EGC
|
|
|
|
752 |
SnowbankSB
|
$227.96 |
14.04%
|
10.31%
|
$36,391,356
|
$5,223.21 22.91 SB
|
159,640 SB
|
|
|
|
753 |
KlimaDAOKLIMA
|
$3.46 |
8.98%
|
8.94%
|
$34,053,836
|
$1,117,439 322,959 KLIMA
|
9,848,543 KLIMA
|
|
|
|
753 |
NULSNULS
|
$0.3126880 |
4.35%
|
15.2%
|
$34,154,034
|
$929,424 2,972,368 NULS
|
109,227,141 NULS
|
|
|
|
753 |
Aura FinanceAURA
|
$0.6927740 |
4.94%
|
2.62%
|
$34,386,615
|
$61,014 88,072 AURA
|
49,648,036 AURA
|
|
|
|
754 |
VerasityVRA
|
$0.0035767 |
4.15%
|
5.57%
|
$35,585,976
|
$6,197,376 1,732,702,958 VRA
|
9,930,514,635 VRA
|
|
|
|
755 |
Doge KillerLEASH
|
$313.83 |
6.95%
|
8.37%
|
$33,722,171
|
$1,596,843 5,088.24 LEASH
|
107,526 LEASH
|
|
|
|
756 |
COMBOCOMBO
|
$0.4986400 |
4.02%
|
8.77%
|
$35,446,489
|
$2,211,364 4,434,790 COMBO
|
71,051,748 COMBO
|
|
|
|
757 |
Verum CoinVERUM
|
$382.19 |
0.14%
|
7.12%
|
$35,695,023
|
$141,649 370.62 VERUM
|
93,404 VERUM
|
|
|
|
757 |
Hive DollarHBD
|
$1 |
1.1%
|
0.26%
|
$33,848,857
|
$7,345.48 7,463.43 HBD
|
34,392,390 HBD
|
|
|
|
758 |
Celo DollarCUSD
|
$1 |
0.31%
|
0.07%
|
$35,506,150
|
$5,635,444 5,639,735 CUSD
|
35,553,466 CUSD
|
|
|
|
762 |
RallyRLY
|
$0.0069018 |
1.72%
|
6.29%
|
$34,014,229
|
$967,872 140,234,518 RLY
|
5,011,892,646 RLY
|
|
|
|
763 |
Aleph.imALEPH
|
$0.1791520 |
6.83%
|
8.59%
|
$33,388,942
|
$499,003 2,785,361 ALEPH
|
186,431,941 ALEPH
|
|
|
|
766 |
StrikeSTRIKE
|
$6.47 |
0.89%
|
1.87%
|
$33,861,840
|
$478,055 73,887 STRIKE
|
5,222,895 STRIKE
|
|
|
|
766 |
MAGA AgainMAGAA
|
$0.0332475 |
55.84%
|
416.76%
|
$33,247,537
|
$2,467,799 74,225,010 MAGAA
|
1,000,000,000 MAGAA
|
|
|
|
768 |
Numbers ProtocolNUM
|
$0.0526860 |
10.31%
|
24.97%
|
$34,074,585
|
$1,250,230 23,729,833 NUM
|
646,831,998 NUM
|
|
|
|
770 |
ChainSwapCSWAP
|
$0.0350520 |
0.63%
|
13.01%
|
$33,681,710
|
$242,316 6,913,043 CSWAP
|
956,605,591 CSWAP
|
|
|
|
771 |
CornucopiasCOPI
|
$0.0363868 |
4.69%
|
7.13%
|
$32,296,585
|
$337,906 9,286,507 COPI
|
887,929,849 COPI
|
|
|
|
771 |
SX Network (Duplicate #2)SX
|
$0.0608210 |
1.93%
|
12.44%
|
$32,287,591
|
$1,075,681 17,686,013 SX
|
531,422,332 SX
|
|
|
|
772 |
NeonNEON
|
$0.5838700 |
0.77%
|
49.42%
|
$33,723,959
|
$5,848,430 10,016,664 NEON
|
57,698,000 NEON
|
|
|
|
772 |
IDEXIDEX
|
$0.0406532 |
3.29%
|
7.54%
|
$33,549,422
|
$1,179,954 29,024,873 IDEX
|
827,364,798 IDEX
|
|
|
|
774 |
PaLM AI (Duplicate #2)PALM
|
$0.4220500 |
17.98%
|
8.52%
|
$32,618,709
|
$352,401 834,974 PALM
|
77,300,000 PALM
|
|
|
|
775 |
ModeMODE
|
$0.0244854 |
9.9%
|
12.78%
|
$31,831,021
|
$1,050,331 42,896,215 MODE
|
1,300,000,000 MODE
|
|
|
|
776 |
Ancient8A8
|
$0.1713060 |
8.24%
|
29.03%
|
$33,270,765
|
$9,828,199 57,372,181 A8
|
194,000,000 A8
|
|
|
|
777 |
JPEG'd (OLD)JPEG
|
$0.0004868 |
4.76%
|
15.17%
|
$33,815,328
|
$58,224 119,605,587 JPEG
|
69,420,000,000 JPEG
|
|
|
|
777 |
ShapeShift FOXFOX
|
$0.0535720 |
2%
|
23.42%
|
$33,340,817
|
$295,213 5,510,583 FOX
|
622,358,923 FOX
|
|
|
|
778 |
BlockassetBLOCK
|
$0.1238690 |
5.36%
|
9.24%
|
$33,084,340
|
$463,753 3,743,898 BLOCK
|
267,200,000 BLOCK
|
|
|
|
779 |
GMEGME
|
$0.0045862 |
6.58%
|
31.15%
|
$31,567,038
|
$15,483,272 3,376,086,311 GME
|
6,885,137,498 GME
|
|
|
|
780 |
Harambe on SolanaHARAMBE
|
$0.0328200 |
22.31%
|
88.01%
|
$32,867,091
|
$5,395,240 164,388,737 HARAMBE
|
999,943,036 HARAMBE
|
|
|
|
780 |
Advertise CoinADCO
|
$0.7004810 |
7.49%
|
7.04%
|
$31,521,626
|
$8,709.29 12,433 ADCO
|
45,000,000 ADCO
|
|
|
|
781 |
RigoBlockGRG
|
$5.03 |
5.5%
|
0.08%
|
$33,218,587
|
$14.43 2.86 GRG
|
6,591,045 GRG
|
|
|
|
781 |
AVAAVA
|
$0.6183830 |
4.99%
|
2.3%
|
$32,934,256
|
$1,570,210 2,539,219 AVA
|
53,287,137 AVA
|
|
|
|
781 |
Clore.aiCLORE
|
$0.0818000 |
4.43%
|
17.6%
|
$31,437,470
|
$7,048,060 86,162,102 CLORE
|
384,267,780 CLORE
|
|
|
|
782 |
ELYSIAEL
|
$0.0048529 |
3.54%
|
5.22%
|
$33,015,867
|
$306,373 63,131,681 EL
|
6,803,300,704 EL
|
|
|
|
782 |
WafflesWAFFLES
|
$0.0327046 |
12.51%
|
23.5%
|
$32,712,590
|
$1,530,637 46,801,930 WAFFLES
|
998,170,627 WAFFLES
|
|
|
|
783 |
ReefREEF
|
$0.0013849 |
4.42%
|
12.39%
|
$31,632,420
|
$15,340,356 11,076,629,143 REEF
|
22,821,409,581 REEF
|
|
|
|
785 |
CoinwebCWEB
|
$0.0064314 |
4.88%
|
22.66%
|
$32,544,214
|
$220,388 34,267,286 CWEB
|
5,065,369,767 CWEB
|
|
|
|
786 |
LOCK IN$LOCKIN
|
$0.0327223 |
10.23%
|
17.4%
|
$32,538,369
|
$1,825,236 55,779,626 $LOCKIN
|
994,379,877 $LOCKIN
|
|
|
|
787 |
Paris Saint-Germain Fan TokenPSG
|
$2.71 |
4.34%
|
2.38%
|
$32,309,732
|
$2,311,871 853,088 PSG
|
11,938,380 PSG
|
|
|
|
790 |
BILLION•DOLLAR•CAT (Runes)BILLY
|
$0.0322161 |
1.05%
|
26.46%
|
$32,198,797
|
$73,908 2,294,131 BILLY
|
1,000,000,000 BILLY
|
|
|
|
790 |
Merit CircleMC
|
$1.86 |
6.71%
|
1.63%
|
$32,779,770
|
$72,065 38,744 MC
|
17,607,818 MC
|
|
|
|
790 |
GoGoPoolGGP
|
$6.07 |
5.89%
|
8.62%
|
$32,120,381
|
$8,987.94 1,480.71 GGP
|
5,291,105 GGP
|
|
|
|
791 |
Harvest FinanceFARM
|
$47.94 |
4.75%
|
2.84%
|
$32,178,036
|
$1,002,417 20,909 FARM
|
672,133 FARM
|
|
|
|
791 |
HOPRHOPR
|
$0.0679790 |
2.28%
|
14.01%
|
$31,345,401
|
$732,223 10,771,311 HOPR
|
460,551,775 HOPR
|
|
|
|
791 |
FirmachainFCT
|
$0.0357445 |
2.98%
|
0.24%
|
$31,390,895
|
$2,622,344 73,363,669 FCT
|
878,190,894 FCT
|
|
|
|
793 |
district0xDNT
|
$0.0416987 |
7.18%
|
4.04%
|
$31,294,087
|
$4,137,686 99,228,129 DNT
|
751,221,716 DNT
|
|
|
|
793 |
Bella ProtocolBEL
|
$0.5337800 |
3.1%
|
2.75%
|
$31,748,712
|
$2,272,930 4,258,177 BEL
|
59,500,000 BEL
|
|
|
|
794 |
ECOxECOX
|
$0.0921100 |
7.49%
|
2.7%
|
$31,888,583
|
$46,455 504,342 ECOX
|
346,470,377 ECOX
|
|
|
|
794 |
SelfKeyKEY
|
$0.0052465 |
6.24%
|
2.11%
|
$31,546,623
|
$2,773,719 528,682,904 KEY
|
5,999,999,954 KEY
|
|
|
|
796 |
Shark CatSC
|
$0.0312015 |
9.72%
|
23.25%
|
$30,953,828
|
$3,311,236 106,124,324 SC
|
989,895,347 SC
|
|
|
|
797 |
Miracle PlayMPT
|
$0.0592140 |
2.13%
|
5.6%
|
$31,579,895
|
$328,241 5,543,300 MPT
|
533,317,363 MPT
|
|
|
|
799 |
VtradingVTRADING
|
$0.0308553 |
14.39%
|
6.36%
|
$30,620,874
|
$133,968 4,341,816 VTRADING
|
1,000,000,000 VTRADING
|
|