Cryptocurrencies: 874,647
Exchanges: 1,158
Market Cap: $2,551,576,919,462
24h Vol: $101,320,591,030
BTC Dominance: 51.46%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
701 SaitaChain Coin (Duplicate #3) (stc)
SaitaChain Coin (Duplicate #3)STC
$0.0009743
0.52%
3.85%
$41,228,984
$735,844 755,261,780 STC
42,197,766,368 STC
701 Kamino (kmno)
KaminoKMNO
$0.0406712
0.09%
12.79%
$40,671,012
$433,891 10,668,264 KMNO
1,000,000,000 KMNO
702 MATH (math)
MATHMATH
$0.2323230
1.49%
2.13%
$40,955,023
$405,555 1,745,651 MATH
176,246,572 MATH
703 sUSD (susd)
sUSDSUSD
$1.00
0.17%
0.13%
$40,426,096
$4,078,552 4,078,552 SUSD
40,398,297 SUSD
704
HoppyHOPPY
$0.0000965
2.04%
19.9%
$40,606,222
$7,324,090 75,865,858,711 HOPPY
420,690,000,000 HOPPY
706
BonfidaFIDA
$0.2796460
1.8%
15.5%
$40,344,026
$6,052,255 21,642,558 FIDA
144,288,120 FIDA
707
VerasityVRA
$0.0041397
8.03%
24.93%
$41,113,726
$7,999,094 1,932,283,662 VRA
9,930,514,635 VRA
710
WanchainWAN
$0.1965930
4.66%
12.74%
$39,137,365
$653,713 3,325,209 WAN
198,104,199 WAN
711
OMG NetworkOMG
$0.2819750
1.66%
1.55%
$39,562,549
$13,709,212 48,618,537 OMG
140,245,398 OMG
711
SaucerSwapSAUCE
$0.0604060
4.8%
14.1%
$40,395,983
$1,851,995 30,659,123 SAUCE
668,682,901 SAUCE
713
Matr1x FireFIRE
$1.06
2.77%
7.85%
$40,580,134
$13,858,253 13,073,823 FIRE
38,284,565 FIRE
713
DIMODIMO
$0.1760680
2.26%
13.72%
$40,445,782
$1,280,279 7,271,503 DIMO
229,467,360 DIMO
714
Pirate ChainARRR
$0.2009610
1.27%
25.72%
$39,399,125
$171,300 852,404 ARRR
196,213,797 ARRR
714
sETHSETH
$3,453.50
0.75%
9.72%
$40,006,210
$2,525.69 0.7313450 SETH
11,584 SETH
714
SovrynSOV
$0.6308540
2.46%
10.26%
$40,338,751
$88,171 139,764 SOV
63,904,315 SOV
715
NULSNULS
$0.3590850
0.69%
12.74%
$39,176,828
$1,004,560 2,797,554 NULS
109,161,096 NULS
716
Persistence OneXPRT
$0.1920630
0.03%
5.33%
$40,085,385
$265,326 1,381,452 XPRT
208,839,511 XPRT
717
SnowbankSB
$245.63
4.2%
0.15%
$39,213,059
$152.13 0.6193462 SB
159,640 SB
718
WeatherXMWXM
$0.6917540
2.29%
4.71%
$38,693,335
$22,151 32,021 WXM
56,013,663 WXM
718
VictionVIC
$0.4070240
5.91%
32.71%
$39,992,746
$11,476,540 28,196,224 VIC
98,326,633 VIC
719
CoinwebCWEB
$0.0077220
5.52%
1.84%
$38,702,774
$422,647 54,732,770 CWEB
5,034,124,413 CWEB
720
COMBOCOMBO
$0.5514760
0.56%
11.08%
$39,182,629
$3,786,801 6,866,665 COMBO
71,051,748 COMBO
721
ChainSwapCSWAP
$0.0404131
0.2%
0.24%
$38,655,361
$332,187 8,219,781 CSWAP
956,605,591 CSWAP
721
LinearLINA
$0.0062421
2.77%
17.11%
$39,789,780
$6,210,979 995,022,308 LINA
6,379,976,011 LINA
726
DeGateDG
$0.1023260
1.09%
1.56%
$39,622,431
$25,896 253,073 DG
387,216,318 DG
728
ChompCoinCHOMP
$0.4080930
2.97%
24.54%
$38,576,544
$1,487,115 3,644,059 CHOMP
94,695,838 CHOMP
730
EverGrow CoinEGC
$0.0000000841
2.76%
8.49%
$39,076,624
$7,438.15 88,481,989,912 EGC
4.6484638420612E+14 EGC
730
VertexVRTX
$0.1406980
0.92%
2.61%
$38,247,659
$2,113,080 15,018,550 VRTX
271,841,330 VRTX
731
PaLM AI (Duplicate #2)PALM
$0.4944110
3.76%
69.73%
$38,068,591
$297,200 601,119 PALM
77,300,000 PALM
733
EURCEURC
$1.09
0.12%
0.69%
$37,973,674
$3,575,566 3,280,335 EURC
34,837,300 EURC
733
UXD ProtocolUXP
$0.0090800
1.05%
11.75%
$37,369,553
$6,749.76 743,363 UXP
4,125,300,932 UXP
734
Lista USDLISUSD
$1.01
0%
0.83%
$38,000,342
$805,126 796,365 LISUSD
37,599,049 LISUSD
735
SWFTCOINSWFTC
$0.0042445
2.11%
2.84%
$38,021,605
$2,733,177 643,930,762 SWFTC
8,958,999,999 SWFTC
737
zkRaceZERC
$0.1567180
0.65%
3.72%
$37,194,103
$117,664 750,800 ZERC
120,000,000 ZERC
740
VaiotVAI
$0.1097010
3.8%
16.11%
$37,037,000
$681,565 6,212,933 VAI
336,920,969 VAI
741
Hector NetworkHEC
$0.1145720
2.03%
12.55%
$36,918,149
$224.26 1,957.37 HEC
2,425,572 HEC
741
KlimaDAOKLIMA
$3.88
0.25%
18.82%
$37,055,334
$1,688,516 435,184 KLIMA
9,536,149 KLIMA
744
ApeironAPRS
$0.3627010
3.54%
11.33%
$37,285,615
$21,271,517 58,647,527 APRS
102,746,085 APRS
746
BaklavaBAVA
$0.0875480
8.84%
13.8%
$36,893,186
$219,663 2,509,057 BAVA
420,235,101 BAVA
746
SX Network (Duplicate #2)SX
$0.0691990
0.26%
1.95%
$36,742,661
$65,735 949,941 SX
531,422,332 SX
746
StrikeXSTRX
$0.0436755
3.56%
1.36%
$37,112,741
$1,116,646 25,566,885 STRX
837,180,526 STRX
746
IDEXIDEX
$0.0438463
0.24%
9.75%
$36,251,197
$1,436,614 32,764,793 IDEX
827,364,798 IDEX
746
ThunderCoreTT
$0.0033687
1%
8.21%
$36,837,890
$4,921,222 1,460,879,813 TT
10,935,581,871 TT
746
CortexCTXC
$0.1660400
3.1%
5.51%
$36,784,463
$6,253,827 37,664,580 CTXC
222,344,719 CTXC
746
Ampleforth GovernanceFORTH
$3.24
5.77%
9.84%
$36,555,474
$1,718,852 530,509 FORTH
11,318,078 FORTH
747
QuasarQSR
$0.0636490
20.51%
22.76%
$36,479,613
$7,263.61 114,119 QSR
573,137,388 QSR
749
RallyRLY
$0.0072508
2.74%
4.38%
$36,288,425
$1,762,097 243,020,710 RLY
5,011,892,646 RLY
750
Rich QuackQUACK
$0.000000000803
2.1%
13.68%
$35,639,521
$718,414 8.9450878927407E+14 QUACK
4.4375720131965E+16 QUACK
750
ShrapnelSHRAP
$0.0572430
3.35%
3.73%
$36,428,825
$3,059,536 53,448,212 SHRAP
636,222,766 SHRAP
751
PUPS (Ordinals)PUPS
$4.67
12.48%
2.16%
$36,225,318
$701,029 150,113 PUPS
7,770,000 PUPS
753
Doge KillerLEASH
$332.88
1.03%
9.15%
$35,794,925
$1,420,226 4,266.48 LEASH
107,526 LEASH
753
Star Atlas DAOPOLIS
$0.1373680
4.86%
0.3%
$35,839,663
$546,623 3,979,260 POLIS
259,934,504 POLIS
754
FEG ETHFEG
$0.0003919
4.82%
19.72%
$36,195,967
$157,585 402,084,609 FEG
50,000,000,000 FEG
756
ModeMODE
$0.0275027
0.12%
43.87%
$35,751,653
$1,201,754 43,695,855 MODE
1,300,000,000 MODE
756
Celo DollarCUSD
$1.00
1.02%
0.34%
$35,707,914
$6,852,866 6,825,563 CUSD
35,553,466 CUSD
757
PunkCityPUNK
$1.47
0.77%
10.73%
$36,219,452
$10,410 7,081.63 PUNK
24,651,964 PUNK
759
TruFin Staked MATIC (Duplicate #3)TRUMATIC
$0
0%
0%
$35,515,301
$525.85 525.85 TRUMATIC
51,198,670 TRUMATIC
762
MultibitMUBI
$0.0368521
1.35%
20.34%
$35,009,474
$7,206,352 195,548,039 MUBI
950,000,000 MUBI
762
Steem DollarsSBD
$2.70
6.64%
11.18%
$36,545,193
$33,481,647 12,400,610 SBD
13,516,858 SBD
763
GoGoPoolGGP
$6.70
3.89%
8.33%
$35,456,795
$230.35 34.38 GGP
5,291,105 GGP
764
LinqAILNQ
$0.2044760
4.32%
47.94%
$35,019,743
$2,646,916 12,944,873 LNQ
171,149,545 LNQ
764
PolkastarterPOLS
$0.3538290
4.13%
0.42%
$35,163,993
$5,338,620 15,088,135 POLS
99,401,432 POLS
764
Star AtlasATLAS
$0.0021080
5.05%
0.02%
$34,849,128
$1,645,495 780,595,351 ATLAS
16,523,662,022 ATLAS
767
Iron FishIRON
$0.8303200
5.31%
4.74%
$35,047,592
$266,607 321,089 IRON
42,304,568 IRON
767
Clore.aiCLORE
$0.0920710
9.86%
7.47%
$35,050,315
$8,241,144 89,508,574 CLORE
380,693,810 CLORE
769
MarinadeMNDE
$0.1321510
7.81%
25.74%
$34,697,240
$579,231 4,383,099 MNDE
262,756,110 MNDE
769
CornucopiasCOPI
$0.0390565
0.16%
7.1%
$34,717,159
$282,204 7,225,539 COPI
887,929,849 COPI
769
Aura FinanceAURA
$0.7121790
0.08%
9.7%
$35,358,282
$37,321 52,403 AURA
49,648,036 AURA
770
Verum CoinVERUM
$373.60
6.48%
10.93%
$34,712,110
$118,413 316.95 VERUM
93,404 VERUM
770
FirmachainFCT
$0.0394639
12.25%
15.13%
$34,372,479
$20,946,529 530,777,097 FCT
875,543,890 FCT
772
ReefREEF
$0.0015194
3.48%
19.9%
$34,675,092
$17,239,440 11,346,140,936 REEF
22,821,409,581 REEF
773
Peapods FinancePEAS
$3.46
2.54%
14.32%
$34,447,468
$939,710 271,592 PEAS
9,951,286 PEAS
775
Aave [OLD]LEND
$1
11.3%
3.36%
$35,713,028
$81.88 82.41 LEND
35,947,024 LEND
776
StrikeSTRIKE
$6.50
3.49%
5.74%
$34,090,221
$476,420 73,295 STRIKE
5,208,729 STRIKE
777
Aleph.imALEPH
$0.1824520
8.52%
1.2%
$34,038,486
$1,173,531 6,431,998 ALEPH
186,431,941 ALEPH
778
ELYSIAEL
$0.0051173
1.96%
8.15%
$34,741,850
$1,132,533 221,314,560 EL
6,803,300,704 EL
779
Advertise CoinADCO
$0.7661880
0.96%
9.23%
$34,478,475
$11,728 15,307 ADCO
45,000,000 ADCO
779
Shark CatSC
$0.0345147
14.14%
65.25%
$33,826,969
$2,453,385 71,082,362 SC
989,895,363 SC
783
e-RadixEXRD
$0.0291737
2.96%
4.83%
$33,262,010
$340,040 11,655,723 EXRD
1,140,203,171 EXRD
785
KoinosKOIN
$0.3981060
23.63%
60%
$33,029,390
$407,201 1,022,845 KOIN
83,020,726 KOIN
786
Euro TetherEURT
$1.06
0.58%
2.43%
$32,898,412
$4,994,800 4,685,553 EURT
30,851,192 EURT
786
TokemakTOKE
$0.7139850
10.43%
43.77%
$32,715,201
$642,151 899,390 TOKE
45,816,163 TOKE
787
Agoras: Currency of TauAGRS
$1.88
6.9%
15.27%
$33,773,978
$287,864 153,119 AGRS
18,000,000 AGRS
787
AVAAVA
$0.6208280
5.12%
3.28%
$33,055,200
$2,136,442 3,441,278 AVA
53,287,137 AVA
787
LOCK IN$LOCKIN
$0.0335230
5.51%
9.09%
$33,479,168
$1,365,005 40,718,498 $LOCKIN
994,379,877 $LOCKIN
788
Boba OppaBOBAOPPA
$0.0006555
3.12%
0.83%
$32,774,770
$170,941 260,779,557 BOBAOPPA
49,999,999,998 BOBAOPPA
789
Miracle PlayMPT
$0.0629050
1.5%
1.91%
$32,961,200
$294,354 4,679,341 MPT
523,550,761 MPT
790
Hive DollarHBD
$1
4.04%
1.97%
$32,803,542
$7,194.79 7,526.75 HBD
34,356,199 HBD
791
ZanoZANO
$2.37
1.12%
6.26%
$33,998,661
$207,204 87,427 ZANO
14,339,790 ZANO
791
JPEG'd (OLD)JPEG
$0.0004783
1.39%
11.48%
$33,198,852
$30,507 63,784,812 JPEG
69,420,000,000 JPEG
792
Paris Saint-Germain Fan TokenPSG
$2.75
1.7%
4.45%
$32,523,010
$3,459,005 1,257,820 PSG
11,853,351 PSG
793
PropbasePROPS
$0.0931920
1.92%
53.27%
$33,136,724
$1,168,081 12,534,133 PROPS
355,249,553 PROPS
794
Bella ProtocolBEL
$0.5532400
0.16%
10.9%
$32,923,171
$2,410,247 4,356,602 BEL
59,500,000 BEL
795
Commune AICOMAI
$0.2792280
1.43%
13.44%
$31,996,354
$105,227 376,849 COMAI
114,515,949 COMAI
795
BiLiraTRYB
$0.0302880
0.07%
0.75%
$33,692,559
$851.22 28,104 TRYB
1,113,042,188 TRYB
796
Merit CircleMC
$1.78
0.55%
20.72%
$31,806,636
$27,010 15,174 MC
17,874,953 MC
797
ArcARC
$0.0330010
17.17%
37.57%
$31,629,216
$515,977 15,635,211 ARC
970,093,392 ARC
798
Mother IggyMOTHER
$0.0322605
13.38%
4.43%
$31,860,285
$16,087,553 498,676,183 MOTHER
986,143,151 MOTHER
800
ParclPRCL
$0.2579540
4.04%
20%
$31,850,365
$25,401,945 98,474,708 PRCL
123,310,956 PRCL
800
Unifi Protocol DAOUNFI
$4.11
4.96%
8.51%
$32,494,283
$11,292,247 2,747,505 UNFI
7,889,742 UNFI