Cryptocurrencies: 852,547
Exchanges: 1,057
Market Cap: $2,437,456,879,253
24h Vol: $83,524,044,394
BTC Dominance: 51.46%
ETH Gas: 9 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
695 |
MEOWMEOW
|
$0.0311913 |
3.48%
|
24.29%
|
$46,819,520
|
$94,266 3,022,191 MEOW
|
1,501,266,285 MEOW
|
|
|
|
696 |
FirmachainFCT
|
$0.0558120 |
3.42%
|
23.14%
|
$47,245,028
|
$1,456,661 26,099,423 FCT
|
842,019,837 FCT
|
|
|
|
697 |
LinearLINA
|
$0.0079148 |
1.77%
|
19.73%
|
$48,218,992
|
$9,776,575 1,235,223,921 LINA
|
6,103,621,473 LINA
|
|
|
|
698 |
Doge Eat DogeOMNOM
|
$0.000000158 |
19.67%
|
3.17%
|
$49,030,659
|
$1,512,393 9,591,533,485,540 OMNOM
|
3.1E+14 OMNOM
|
|
|
|
700 |
Cosplay TokenCOT
|
$0.0493983 |
0.46%
|
15.38%
|
$46,368,566
|
$3,452,016 69,881,257 COT
|
937,623,981 COT
|
|
|
|
701 |
AcetACT
|
$0.0218840 |
0.25%
|
8.33%
|
$47,763,321
|
$14,259 651,572 ACT
|
2,182,567,333 ACT
|
|
|
|
701 |
GroestlcoinGRS
|
$0.5551000 |
3.64%
|
17.48%
|
$47,149,564
|
$22,100,941 39,814,341 GRS
|
84,873,068 GRS
|
|
|
|
706 |
ThunderCoreTT
|
$0.0045285 |
5.04%
|
20.62%
|
$47,933,523
|
$165,643 36,577,653 TT
|
10,668,891,268 TT
|
|
|
|
706 |
Solcasino TokenSCS
|
$0.0142079 |
5%
|
33.5%
|
$45,571,953
|
$301,064 21,189,856 SCS
|
3,209,666,867 SCS
|
|
|
|
706 |
PlayDappPDA
|
$0.0785860 |
9.38%
|
42.05%
|
$45,949,865
|
$11,856,228 150,869,467 PDA
|
585,537,756 PDA
|
|
|
|
710 |
Mdex (HECO)MDX
|
$0.0475923 |
6.05%
|
8.49%
|
$45,346,602
|
$1,320,941 27,755,374 MDX
|
950,246,686 MDX
|
|
|
|
710 |
GHOGHO
|
$1 |
0.54%
|
0.15%
|
$46,799,035
|
$26,773,408 26,964,586 GHO
|
47,133,205 GHO
|
|
|
|
712 |
Rich QuackQUACK
|
$0.00000000106 |
0.05%
|
14.96%
|
$46,539,321
|
$1,099,910 1.0396124763705E+15 QUACK
|
4.3678023463322E+16 QUACK
|
|
|
|
713 |
ArchwayARCH
|
$0.1487480 |
2.09%
|
11.54%
|
$46,284,875
|
$84,255 566,427 ARCH
|
311,515,755 ARCH
|
|
|
|
713 |
ReefREEF
|
$0.0020282 |
5.03%
|
34.91%
|
$46,465,240
|
$19,364,797 9,547,633,651 REEF
|
22,821,409,581 REEF
|
|
|
|
715 |
CHEQD NetworkCHEQ
|
$0.0615590 |
8.76%
|
25.73%
|
$45,269,838
|
$250,223 4,064,767 CHEQ
|
735,391,854 CHEQ
|
|
|
|
716 |
KILT ProtocolKILT
|
$0.3437900 |
4.05%
|
0.71%
|
$46,674,944
|
$70,896 206,218 KILT
|
135,799,839 KILT
|
|
|
|
718 |
CoinwebCWEB
|
$0.0100235 |
2.17%
|
9.59%
|
$46,271,210
|
$123,226 12,293,722 CWEB
|
4,613,588,689 CWEB
|
|
|
|
718 |
VaultCraftVCX
|
$0 |
0%
|
0%
|
$46,283,226
|
$993.36 993.36 VCX
|
758,149,513 VCX
|
|
|
|
719 |
DEAPCOINDEP
|
$0.0018602 |
10%
|
23.65%
|
$44,272,780
|
$2,281,419 1,226,437,479 DEP
|
23,605,621,511 DEP
|
|
|
|
720 |
EverGrow CoinEGC
|
$0.0000000968 |
0.52%
|
12.31%
|
$44,992,773
|
$24,990 258,275,887,015 EGC
|
4.6484638420612E+14 EGC
|
|
|
|
720 |
ViciCoinVCNT
|
$17.47 |
0.29%
|
1.14%
|
$45,647,160
|
$831,615 47,602 VCNT
|
2,612,665 VCNT
|
|
|
|
720 |
Measurable DataMDT
|
$0.0729790 |
3.16%
|
32.43%
|
$44,137,199
|
$8,851,453 121,287,671 MDT
|
606,319,736 MDT
|
|
|
|
721 |
Circuits of ValueCOVAL
|
$0.0247824 |
7.02%
|
10.96%
|
$44,162,834
|
$2,532,960 102,208,142 COVAL
|
1,784,838,483 COVAL
|
|
|
|
722 |
WhiteheartWHITE
|
$5,137.50 |
0%
|
14.24%
|
$45,662,138
|
$718.31 0.1398170 WHITE
|
8,888.00 WHITE
|
|
|
|
722 |
Ampleforth GovernanceFORTH
|
$4.30 |
6.65%
|
26.89%
|
$45,736,356
|
$2,166,200 502,598 FORTH
|
10,558,078 FORTH
|
|
|
|
724 |
Bit2MeB2M
|
$0.0090596 |
7.17%
|
1.19%
|
$44,488,120
|
$266,997 29,471,331 B2M
|
4,891,670,000 B2M
|
|
|
|
725 |
ThalaTHL
|
$1.35 |
8.55%
|
26.83%
|
$44,092,029
|
$754,025 558,537 THL
|
32,766,533 THL
|
|
|
|
726 |
QnA3.AIGPT
|
$0.3953800 |
1.84%
|
22.67%
|
$44,664,497
|
$3,529,803 8,927,621 GPT
|
113,125,000 GPT
|
|
|
|
726 |
SUKUSUKU
|
$0.2005990 |
7.75%
|
22.3%
|
$46,179,482
|
$9,427,811 46,998,295 SUKU
|
230,189,965 SUKU
|
|
|
|
726 |
RARIRARI
|
$3.80 |
4%
|
29.13%
|
$44,062,060
|
$1,210,321 318,505 RARI
|
11,578,869 RARI
|
|
|
|
727 |
CratosCRTS
|
$0.0007586 |
0.16%
|
1.87%
|
$44,211,094
|
$207,947 274,119,430 CRTS
|
58,191,972,225 CRTS
|
|
|
|
727 |
Games for a LivingGFAL
|
$0.0278663 |
0.82%
|
12%
|
$43,875,375
|
$1,474,224 52,903,414 GFAL
|
1,577,601,167 GFAL
|
|
|
|
728 |
DeGateDG
|
$0.1126970 |
2.19%
|
3%
|
$43,613,471
|
$192,338 1,706,682 DG
|
387,216,318 DG
|
|
|
|
734 |
EURCEURC
|
$1.06 |
0.68%
|
0.2%
|
$44,272,324
|
$2,391,883 2,243,792 EURC
|
41,524,113 EURC
|
|
|
|
735 |
MurasakiMURA
|
$0.7670390 |
0.66%
|
9.46%
|
$43,814,306
|
$7,134.19 9,300.94 MURA
|
57,400,000 MURA
|
|
|
|
735 |
SWFTCOINSWFTC
|
$0.0048189 |
0.78%
|
20.84%
|
$43,172,764
|
$3,455,793 717,128,698 SWFTC
|
8,958,999,999 SWFTC
|
|
|
|
737 |
SyncusSYNC
|
$0.0103691 |
1.2%
|
14.08%
|
$44,280,648
|
$1,449,581 139,797,745 SYNC
|
4,253,925,684 SYNC
|
|
|
|
739 |
AI Analysis TokenAIAT
|
$0.5309750 |
0.06%
|
2.99%
|
$43,688,546
|
$349,646 658,498 AIAT
|
81,986,960 AIAT
|
|
|
|
739 |
STONSTON
|
$25.50 |
1.43%
|
17.92%
|
$43,299,758
|
$877,378 34,406 STON
|
1,687,810 STON
|
|
|
|
740 |
Planet Token (Duplicate #4)PLANET
|
$0.0000508 |
3.08%
|
0.56%
|
$43,230,444
|
$4,234,667 83,310,387,566 PLANET
|
851,450,035,658 PLANET
|
|
|
|
740 |
Doge KillerLEASH
|
$402.31 |
4.36%
|
15.48%
|
$43,256,739
|
$1,818,515 4,520.18 LEASH
|
107,526 LEASH
|
|
|
|
741 |
PAID NetworkPAID
|
$0.1490240 |
0.84%
|
14.12%
|
$43,086,947
|
$369,010 2,476,178 PAID
|
288,903,800 PAID
|
|
|
|
741 |
StreamrDATA
|
$0.0551550 |
7.6%
|
28.83%
|
$42,310,367
|
$5,299,160 96,077,599 DATA
|
767,121,867 DATA
|
|
|
|
742 |
Peapods FinancePEAS
|
$4.18 |
4.72%
|
15.81%
|
$41,718,225
|
$229,538 54,913 PEAS
|
9,955,581 PEAS
|
|
|
|
743 |
Flux ProtocolFLX
|
$0.1594360 |
0.86%
|
12.32%
|
$42,998,856
|
$75,158 471,399 FLX
|
268,528,277 FLX
|
|
|
|
743 |
Short-term T-Bill TokenSTBT
|
$1 |
0%
|
0%
|
$42,435,123
|
$494,184 497,529 STBT
|
42,722,384 STBT
|
|
|
|
745 |
district0xDNT
|
$0.0555410 |
0.77%
|
22.98%
|
$41,719,497
|
$516,297 9,295,781 DNT
|
751,221,716 DNT
|
|
|
|
745 |
Vega ProtocolVEGA
|
$0.7089600 |
5.03%
|
9.83%
|
$43,278,417
|
$321,237 453,110 VEGA
|
60,973,850 VEGA
|
|
|
|
745 |
BonfidaFIDA
|
$0.3087550 |
0.22%
|
33.91%
|
$41,759,229
|
$4,576,713 14,823,121 FIDA
|
135,250,458 FIDA
|
|
|
|
746 |
TempleDAOTEMPLE
|
$1.15 |
0.15%
|
0.27%
|
$42,698,032
|
$22,000 18,965 TEMPLE
|
36,652,634 TEMPLE
|
|
|
|
749 |
TruFin Staked MATIC (Duplicate #3)TRUMATIC
|
$0.7007860 |
3.63%
|
23.59%
|
$41,292,759
|
$1,731.40 2,470.65 TRUMATIC
|
59,067,919 TRUMATIC
|
|
|
|
749 |
ZanoZANO
|
$3.01 |
5.44%
|
5.48%
|
$42,752,375
|
$83,941 27,887 ZANO
|
14,209,024 ZANO
|
|
|
|
750 |
The Big FiveBFT
|
$0.0005067 |
1.07%
|
4.7%
|
$42,035,462
|
$17,778 35,085,431 BFT
|
82,614,559,814 BFT
|
|
|
|
754 |
VoxiesVOXEL
|
$0.2406810 |
10%
|
24.69%
|
$41,899,047
|
$5,872,346 24,398,876 VOXEL
|
174,140,671 VOXEL
|
|
|
|
754 |
UniLend FinanceUFT
|
$0.4176830 |
1.65%
|
6.71%
|
$41,733,194
|
$5,045,859 12,080,594 UFT
|
100,000,000 UFT
|
|
|
|
755 |
SelfKeyKEY
|
$0.0070112 |
0.24%
|
5.93%
|
$42,031,835
|
$10,237,754 1,460,202,048 KEY
|
5,999,999,954 KEY
|
|
|
|
756 |
HackenHAI
|
$0.0624870 |
2.81%
|
22.08%
|
$40,352,611
|
$376,326 6,022,468 HAI
|
645,253,973 HAI
|
|
|
|
756 |
XCAD NetworkXCAD
|
$0.7871880 |
0.71%
|
21.44%
|
$40,515,791
|
$5,503,253 6,991,027 XCAD
|
51,419,293 XCAD
|
|
|
|
758 |
PolySwarmNCT
|
$0.0236315 |
0.45%
|
22.5%
|
$40,544,158
|
$683,689 28,931,244 NCT
|
1,726,500,780 NCT
|
|
|
|
758 |
ECOxECOX
|
$0.1597560 |
3.56%
|
18.43%
|
$41,810,758
|
$42,097 263,508 ECOX
|
261,717,481 ECOX
|
|
|
|
759 |
ZBIT (Ordinals)ZBIT
|
$1.90 |
33.76%
|
51.57%
|
$40,090,846
|
$313,727 165,119 ZBIT
|
21,000,000 ZBIT
|
|
|
|
760 |
FideumFI
|
$0.0099267 |
17.43%
|
23.56%
|
$39,222,662
|
$911,369 91,809,588 FI
|
4,000,000,000 FI
|
|
|
|
762 |
MosslandMOC
|
$0.0995130 |
1.21%
|
19.2%
|
$41,078,108
|
$1,284,569 12,908,554 MOC
|
412,489,688 MOC
|
|
|
|
763 |
Football at AlphaVerseFAV
|
$0.0220998 |
0.02%
|
0.88%
|
$39,796,767
|
$50,360 2,278,753 FAV
|
1,800,000,000 FAV
|
|
|
|
763 |
AscendExASD
|
$0.0571080 |
9.92%
|
20.12%
|
$42,430,326
|
$2,893,251 50,662,796 ASD
|
742,983,477 ASD
|
|
|
|
764 |
ThetaDropTDROP
|
$0.0036825 |
0.24%
|
22.41%
|
$40,627,044
|
$171,313 46,520,589 TDROP
|
11,050,797,860 TDROP
|
|
|
|
766 |
BeanBEAN
|
$0.8827700 |
1.05%
|
4.42%
|
$40,933,546
|
$9,931.84 11,250 BEAN
|
46,387,066 BEAN
|
|
|
|
766 |
ParaSwapPSP
|
$0.0311412 |
1.26%
|
18.69%
|
$38,993,806
|
$246,511 7,915,904 PSP
|
1,255,884,560 PSP
|
|
|
|
766 |
Sentinel ProtocolUPP
|
$0.0826930 |
2.68%
|
25.76%
|
$41,289,458
|
$856,023 10,351,819 UPP
|
497,736,119 UPP
|
|
|
|
770 |
THORSwapTHOR
|
$0.2296200 |
8.98%
|
7.04%
|
$40,160,781
|
$182,591 795,187 THOR
|
174,551,781 THOR
|
|
|
|
770 |
HYCHAINTOPIA
|
$0.0467520 |
3.61%
|
33.34%
|
$41,164,556
|
$457,840 9,792,958 TOPIA
|
879,753,858 TOPIA
|
|
|
|
770 |
Childrens Aid Foundation (Duplicate #1)CAF
|
$0.0394869 |
20.34%
|
39.31%
|
$39,342,087
|
$777,370 19,686,762 CAF
|
1,000,000,000 CAF
|
|
|
|
772 |
Keep3rV1KP3R
|
$75.27 |
3.91%
|
25.04%
|
$38,445,559
|
$7,139,783 94,855 KP3R
|
508,359 KP3R
|
|
|
|
772 |
GamiumGMM
|
$0.0008728 |
3.73%
|
6.42%
|
$39,494,403
|
$367,582 421,133,311 GMM
|
45,281,213,720 GMM
|
|
|
|
774 |
APXAPX
|
$0.0939660 |
3.94%
|
26.31%
|
$40,763,530
|
$623,904 6,639,678 APX
|
434,585,698 APX
|
|
|
|
775 |
MicrovisionChainSPACE
|
$14.48 |
1.87%
|
23.16%
|
$38,524,600
|
$2,098,267 144,907 SPACE
|
2,657,866 SPACE
|
|
|
|
775 |
pSTAKE FinancePSTAKE
|
$0.0869710 |
2.4%
|
27.69%
|
$40,064,481
|
$1,512,421 17,389,946 PSTAKE
|
460,000,004 PSTAKE
|
|
|
|
776 |
SaiSAI
|
$14.30 |
0.73%
|
15.1%
|
$38,781,792
|
$109.64 7.66 SAI
|
2,703,966 SAI
|
|
|
|
776 |
Router ProtocolROUTE
|
$2.67 |
2.12%
|
3.66%
|
$40,347,047
|
$1,325,901 496,592 ROUTE
|
15,119,621 ROUTE
|
|
|
|
776 |
BiswapBSW
|
$0.0763500 |
4.24%
|
33.48%
|
$38,269,205
|
$3,788,341 49,618,087 BSW
|
498,978,200 BSW
|
|
|
|
776 |
STEPN Green Satoshi Token on SolanaGST-SOL
|
$0.0352267 |
1.55%
|
4.6%
|
$40,429,994
|
$1,167,839 33,152,060 GST-SOL
|
1,147,161,857 GST-SOL
|
|
|
|
777 |
MintlayerML
|
$0.3582100 |
5.24%
|
8.52%
|
$39,950,039
|
$1,354,910 3,782,446 ML
|
111,510,065 ML
|
|
|
|
778 |
SnowbankSB
|
$239.75 |
3.64%
|
4.68%
|
$38,274,353
|
$460.52 1.92 SB
|
159,640 SB
|
|
|
|
780 |
AbelianABEL
|
$0.4235470 |
2.88%
|
5.71%
|
$38,410,328
|
$124,779 294,604 ABEL
|
90,604,685 ABEL
|
|
|
|
782 |
Cere NetworkCERE
|
$0.0060067 |
1%
|
14.71%
|
$39,651,037
|
$831,583 138,442,341 CERE
|
6,600,566,030 CERE
|
|
|
|
782 |
iMe LabLIME
|
$0.0924680 |
25.76%
|
1.82%
|
$39,702,667
|
$2,939,707 31,791,614 LIME
|
432,774,153 LIME
|
|
|
|
783 |
Streamr XDATAXDATA
|
$0.0550160 |
6.81%
|
29.68%
|
$38,261,113
|
$205,707 3,739,039 XDATA
|
697,152,733 XDATA
|
|
|
|
785 |
FluenceFLT
|
$0.7830150 |
1.02%
|
20.53%
|
$39,077,045
|
$3,233,575 4,129,646 FLT
|
50,000,000 FLT
|
|
|
|
790 |
TurboTURBO
|
$0.0005571 |
3.67%
|
27.75%
|
$38,437,088
|
$6,735,899 12,091,873,406 TURBO
|
69,000,000,000 TURBO
|
|
|
|
790 |
RAMP [OLD]RAMP
|
$0.0925110 |
1.27%
|
26.1%
|
$38,018,285
|
$1,086.83 11,748 RAMP
|
410,961,782 RAMP
|
|
|
|
791 |
XSGDXSGD
|
$0.7329500 |
1.02%
|
0.77%
|
$38,677,252
|
$18,686,769 25,495,284 XSGD
|
52,649,347 XSGD
|
|
|
|
792 |
Aura BALAURABAL
|
$10.47 |
2.55%
|
23.18%
|
$38,156,927
|
$333,707 31,872 AURABAL
|
3,643,450 AURABAL
|
|
|
|
794 |
DeroDERO
|
$2.88 |
1.96%
|
27.72%
|
$36,467,697
|
$89,222 30,979 DERO
|
12,677,351 DERO
|
|
|
|
795 |
MangoMNGO
|
$0.0290675 |
12.64%
|
24.52%
|
$37,546,089
|
$367,610 12,646,779 MNGO
|
1,300,145,463 MNGO
|
|
|
|
796 |
KYVE NetworkKYVE
|
$0.0682040 |
4.94%
|
21.25%
|
$37,231,010
|
$31,027 454,914 KYVE
|
545,646,873 KYVE
|
|
|
|
796 |
BottoBOTTO
|
$0.8921660 |
8.56%
|
30.23%
|
$38,425,455
|
$378,160 423,867 BOTTO
|
43,069,833 BOTTO
|
|
|
|
798 |
Euro TetherEURT
|
$1.04 |
0.32%
|
0.55%
|
$38,134,102
|
$3,664,525 3,493,350 EURT
|
36,387,340 EURT
|
|
|
|
799 |
SX Network (Duplicate #2)SX
|
$0.0865640 |
13.53%
|
17.59%
|
$37,975,618
|
$229,343 2,649,403 SX
|
438,622,333 SX
|
|
|
|
801 |
Katana InuKATA
|
$0.0013863 |
2.75%
|
19.47%
|
$37,920,975
|
$635,284 458,275,202 KATA
|
27,221,297,962 KATA
|
|