|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
201 |
Alchemix USDALUSD
|
$1 |
0.17%
|
0.7%
|
$172,339,431
|
$91,590 92,455 ALUSD
|
173,990,940 ALUSD
|
|
|
|
202 |
Voyager VGXVGX
|
$0.5898700 |
3.76%
|
43.78%
|
$172,691,248
|
$43,258,253 73,335,231 VGX
|
293,130,172 VGX
|
|
|
|
203 |
PolymathPOLY
|
$0.1908790 |
5.25%
|
1.05%
|
$170,810,127
|
$1,087,367 5,696,629 POLY
|
898,550,829 POLY
|
|
|
|
203 |
Bitkub CoinKUB
|
$1.94 |
2.73%
|
0.74%
|
$172,396,908
|
$2,048,235 1,055,791 KUB
|
88,850,000 KUB
|
|
|
|
204 |
SXPSXP
|
$0.3047670 |
11.36%
|
5.27%
|
$170,305,043
|
$14,235,286 46,708,751 SXP
|
553,493,403 SXP
|
|
|
|
206 |
IlluviumILV
|
$82.03 |
22.91%
|
31.27%
|
$170,369,892
|
$44,853,716 546,796 ILV
|
2,073,112 ILV
|
|
|
|
206 |
Ribbon FinanceRBN
|
$0.2695130 |
13.07%
|
3.05%
|
$168,553,174
|
$1,389,171 5,154,374 RBN
|
626,183,846 RBN
|
|
|
|
208 |
BloxCDT
|
$0.2441670 |
61.11%
|
68.46%
|
$164,509,500
|
$159,684 653,995 CDT
|
674,579,184 CDT
|
|
|
|
209 |
Ocean ProtocolOCEAN
|
$0.3823590 |
17.82%
|
5.67%
|
$166,856,333
|
$57,823,031 151,227,069 OCEAN
|
434,026,836 OCEAN
|
|
|
|
210 |
Energy WebEWT
|
$3.67 |
9.68%
|
2.67%
|
$163,980,558
|
$3,034,089 826,727 EWT
|
44,595,853 EWT
|
|
|
|
211 |
SafeMoonSFM
|
$0.0002924 |
10.38%
|
2.86%
|
$163,701,191
|
$560,318 1,916,468,857 SFM
|
560,079,076,074 SFM
|
|
|
|
211 |
cUSDTCUSDT
|
$0.0210624 |
0.13%
|
10.87%
|
$165,643,488
|
$10.02 475.72 CUSDT
|
7,873,378,587 CUSDT
|
|
|
|
212 |
SKALESKL
|
$0.0394348 |
18.98%
|
13.15%
|
$164,542,003
|
$15,797,093 400,587,932 SKL
|
4,178,186,004 SKL
|
|
|
|
214 |
ConstitutionDAOPEOPLE
|
$0.0309855 |
7.21%
|
7.1%
|
$157,001,537
|
$83,039,009 2,679,934,685 PEOPLE
|
5,067,152,212 PEOPLE
|
|
|
|
214 |
ConfluxCFX
|
$0.0776940 |
42.59%
|
145.04%
|
$157,802,361
|
$75,243,101 968,454,462 CFX
|
2,097,547,687 CFX
|
|
|
|
214 |
TelcoinTEL
|
$0.0022911 |
4.95%
|
7.17%
|
$155,201,009
|
$1,586,238 692,353,824 TEL
|
67,855,997,266 TEL
|
|
|
|
215 |
SecretSCRT
|
$0.8067660 |
9.06%
|
0.96%
|
$156,116,473
|
$3,523,012 4,366,832 SCRT
|
194,101,934 SCRT
|
|
|
|
217 |
Tenset10SET
|
$0.8615570 |
19.75%
|
31.24%
|
$154,848,383
|
$265,085 307,681 10SET
|
180,628,128 10SET
|
|
|
|
218 |
HiveHIVE
|
$0.4167950 |
8.4%
|
5.62%
|
$154,736,977
|
$8,434,578 20,236,754 HIVE
|
371,261,453 HIVE
|
|
|
|
219 |
AgoricBLD
|
$0.4373880 |
1.3%
|
0.02%
|
$152,835,689
|
$885,801 2,025,206 BLD
|
349,943,197 BLD
|
|
|
|
220 |
UMAUMA
|
$2.12 |
7.38%
|
2.73%
|
$146,993,306
|
$10,264,159 4,841,584 UMA
|
69,301,494 UMA
|
|
|
|
221 |
Nest ProtocolNEST
|
$0.0246233 |
1%
|
1.19%
|
$146,157,582
|
$1,224,733 49,738,743 NEST
|
5,928,887,163 NEST
|
|
|
|
222 |
HorizenZEN
|
$10.94 |
10.75%
|
3.4%
|
$145,763,834
|
$29,151,480 2,664,669 ZEN
|
13,324,431 ZEN
|
|
|
|
223 |
Bitcoin Avalanche Bridged (BTC.b)BTC.B
|
$23,786 |
3.17%
|
2.71%
|
$141,648,017
|
$14,873,901 625.32 BTC.B
|
5,962.12 BTC.B
|
|
|
|
224 |
LiskLSK
|
$1 |
6.69%
|
3.14%
|
$141,011,819
|
$2,409,548 2,474,292 LSK
|
144,818,773 LSK
|
|
|
|
225 |
LUKSOLYXE
|
$9.18 |
2.19%
|
7.43%
|
$140,125,570
|
$1,457,772 158,798 LYXE
|
15,405,915 LYXE
|
|
|
|
228 |
Frax EtherFRXETH
|
$1,664.58 |
5.11%
|
2.96%
|
$139,269,309
|
$619,668 372.26 FRXETH
|
83,833 FRXETH
|
|
|
|
228 |
API3API3
|
$1.79 |
15.93%
|
9.93%
|
$140,767,007
|
$14,166,349 7,914,161 API3
|
78,806,656 API3
|
|
|
|
228 |
SerumSRM
|
$0.3747970 |
9.28%
|
5.1%
|
$139,719,354
|
$11,526,497 30,753,973 SRM
|
372,782,297 SRM
|
|
|
|
229 |
CoinExCET
|
$0.0443725 |
2.52%
|
2.12%
|
$139,405,738
|
$459,325 10,351,576 CET
|
3,146,052,583 CET
|
|
|
|
230 |
Kyber Network CrystalKNC
|
$0.8480470 |
11.48%
|
6.47%
|
$139,323,637
|
$33,523,408 39,530,129 KNC
|
164,186,504 KNC
|
|
|
|
232 |
VVS FinanceVVS
|
$0.00000417 |
3.99%
|
0.36%
|
$136,906,630
|
$948,483 227,453,956,834 VVS
|
32,631,735,142,237 VVS
|
|
|
|
232 |
SongbirdSGB
|
$0.0120546 |
6.6%
|
13.71%
|
$137,089,295
|
$1,036,559 85,988,382 SGB
|
11,272,278,502 SGB
|
|
|
|
232 |
CreditcoinCTC
|
$0.6655480 |
6.72%
|
19.47%
|
$135,979,050
|
$7,541,780 11,331,684 CTC
|
207,464,279 CTC
|
|
|
|
236 |
STASIS EUROEURS
|
$1.08 |
0.81%
|
1.02%
|
$135,169,083
|
$1,563,530 1,441,041 EURS
|
124,125,940 EURS
|
|
|
|
236 |
PolymeshPOLYX
|
$0.1932310 |
11.25%
|
0.07%
|
$135,943,844
|
$19,256,715 99,656,447 POLYX
|
703,540,332 POLYX
|
|
|
|
236 |
StatusSNT
|
$0.0340984 |
7.53%
|
28.43%
|
$135,046,052
|
$182,713,814 5,358,432,499 SNT
|
3,960,483,788 SNT
|
|
|
|
237 |
ConstellationDAG
|
$0.0521290 |
4.05%
|
14.37%
|
$134,800,822
|
$1,869,009 35,853,536 DAG
|
2,619,017,377 DAG
|
|
|
|
239 |
Artificial Liquid IntelligenceALI
|
$0.0372167 |
7.58%
|
8.42%
|
$133,673,183
|
$1,543,145 41,463,789 ALI
|
3,588,163,661 ALI
|
|
|
|
240 |
APENFTNFT
|
$0.000000478 |
2.94%
|
2.16%
|
$132,521,762
|
$9,996,577 20,898,432,289,935 NFT
|
2.770805625E+14 NFT
|
|
|
|
240 |
Merit CircleMC
|
$0.3850130 |
10.43%
|
15.58%
|
$133,855,658
|
$8,765,613 22,767,057 MC
|
347,408,931 MC
|
|
|
|
241 |
iExec RLCRLC
|
$1.82 |
11.31%
|
8.39%
|
$132,080,527
|
$16,370,750 8,994,917 RLC
|
72,382,548 RLC
|
|
|
|
242 |
Nervos NetworkCKB
|
$0.0039617 |
9.9%
|
1.54%
|
$131,909,978
|
$9,577,066 2,417,431,537 CKB
|
33,340,636,263 CKB
|
|
|
|
243 |
RoninRON
|
$0.8863120 |
12.98%
|
19.07%
|
$131,474,927
|
$4,946,168 5,580,617 RON
|
148,339,298 RON
|
|
|
|
245 |
Keep NetworkKEEP
|
$0.2365890 |
8.28%
|
1.69%
|
$130,056,778
|
$1,383,862 5,849,223 KEEP
|
549,716,300 KEEP
|
|
|
|
248 |
ShardusULT
|
$0.2931520 |
1.92%
|
6.63%
|
$128,526,864
|
$17,539 59,831 ULT
|
439,556,760 ULT
|
|
|
|
248 |
AragonANT
|
$3.26 |
11.39%
|
11.35%
|
$130,264,777
|
$14,705,835 4,510,992 ANT
|
40,029,851 ANT
|
|
|
|
248 |
PlayDappPLA
|
$0.2416930 |
9.17%
|
4.65%
|
$129,586,628
|
$13,328,847 55,147,840 PLA
|
537,855,941 PLA
|
|
|
|
249 |
Smooth Love PotionSLP
|
$0.0031625 |
6.84%
|
4.94%
|
$126,350,485
|
$20,128,449 6,364,706,830 SLP
|
39,950,978,613 SLP
|
|
|
|
250 |
GitcoinGTC
|
$2.06 |
12.26%
|
16.1%
|
$123,060,214
|
$7,850,156 3,792,345 GTC
|
59,913,342 GTC
|
|
|
|
253 |
GalxeGAL
|
$2.63 |
16.89%
|
29.81%
|
$122,099,211
|
$66,941,731 25,453,129 GAL
|
46,545,329 GAL
|
|
|
|
253 |
Pundi XPUNDIX
|
$0.4737090 |
7.99%
|
8.92%
|
$122,307,360
|
$5,644,460 11,915,458 PUNDIX
|
258,441,720 PUNDIX
|
|
|
|
254 |
SyscoinSYS
|
$0.1701520 |
10.27%
|
7.05%
|
$119,139,905
|
$5,045,964 29,655,625 SYS
|
698,362,944 SYS
|
|
|
|
255 |
BENQI Liquid Staked AVAXSAVAX
|
$23.42 |
16.49%
|
23.8%
|
$121,468,517
|
$3,269,738 139,613 SAVAX
|
5,191,706 SAVAX
|
|
|
|
256 |
sETH2SETH2
|
$1,673.41 |
5.4%
|
4.17%
|
$120,389,154
|
$263,460 157.43 SETH2
|
71,940 SETH2
|
|
|
|
256 |
TribeTRIBE
|
$0.2569960 |
3.18%
|
3.02%
|
$118,080,969
|
$310,266 1,207,279 TRIBE
|
455,015,530 TRIBE
|
|
|
|
256 |
ErgoERG
|
$1.81 |
6.34%
|
6.92%
|
$118,645,504
|
$1,110,258 613,402 ERG
|
65,431,671 ERG
|
|
|
|
256 |
SaitamaSAITAMA
|
$0.0026462 |
9.99%
|
3.21%
|
$118,724,270
|
$1,475,273 557,499,914 SAITAMA
|
44,711,832,656 SAITAMA
|
|
|
|
258 |
COTICOTI
|
$0.1072350 |
12.64%
|
3.03%
|
$119,001,413
|
$34,015,844 317,208,411 COTI
|
1,108,643,952 COTI
|
|
|
|
259 |
LooksRareLOOKS
|
$0.2129180 |
9.95%
|
3.11%
|
$115,878,325
|
$10,365,379 48,682,492 LOOKS
|
544,846,570 LOOKS
|
|
|
|
260 |
NanoXNO
|
$0.8697920 |
5.01%
|
9.11%
|
$115,879,367
|
$4,309,352 4,954,462 XNO
|
133,248,290 XNO
|
|
|
|
262 |
Function XFX
|
$0.1996530 |
1.81%
|
5.05%
|
$114,273,760
|
$1,179,557 5,908,035 FX
|
577,187,929 FX
|
|
|
|
263 |
Marinade staked SOLMSOL
|
$27.27 |
9.47%
|
1.93%
|
$114,117,668
|
$2,848,899 104,470 MSOL
|
4,185,383 MSOL
|
|
|
|
265 |
NumeraireNMR
|
$18.10 |
7.49%
|
7.37%
|
$112,175,282
|
$16,753,747 925,621 NMR
|
6,152,747 NMR
|
|
|
|
265 |
Decentralized SocialDESO
|
$10.79 |
2.07%
|
8.8%
|
$113,509,370
|
$1,015,926 94,154 DESO
|
10,532,253 DESO
|
|
|
|
265 |
My Neighbor AliceALICE
|
$1.89 |
10.44%
|
17.73%
|
$113,221,756
|
$54,624,325 28,901,759 ALICE
|
59,785,714 ALICE
|
|
|
|
266 |
Celer NetworkCELR
|
$0.0197336 |
11.8%
|
20.76%
|
$111,934,319
|
$26,408,090 1,338,230,398 CELR
|
5,645,454,935 CELR
|
|
|
|
267 |
CEEK Smart VRCEEK
|
$0.1357740 |
9.46%
|
7.68%
|
$110,140,862
|
$6,563,121 48,338,569 CEEK
|
810,723,361 CEEK
|
|
|
|
270 |
JUNOJUNO
|
$1.60 |
4.09%
|
6.78%
|
$108,532,203
|
$583,314 364,571 JUNO
|
67,510,673 JUNO
|
|
|
|
270 |
Lido Staked SOLSTSOL
|
$27.11 |
9.01%
|
1.67%
|
$105,502,967
|
$2,195,365 80,979 STSOL
|
3,900,411 STSOL
|
|
|
|
271 |
Wrapped CentrifugeWCFG
|
$0.2882390 |
11.65%
|
8.26%
|
$105,255,560
|
$254,971 884,581 WCFG
|
360,263,043 WCFG
|
|
|
|
271 |
DeXeDEXE
|
$2.85 |
6.76%
|
7.36%
|
$104,066,816
|
$2,357,610 827,231 DEXE
|
36,472,596 DEXE
|
|
|
|
273 |
Stargate FinanceSTG
|
$0.7486330 |
23.94%
|
19.91%
|
$104,389,538
|
$106,036,774 141,640,528 STG
|
139,712,483 STG
|
|
|
|
275 |
CartesiCTSI
|
$0.1608310 |
11.64%
|
6.08%
|
$104,778,142
|
$11,995,702 74,585,757 CTSI
|
654,200,466 CTSI
|
|
|
|
276 |
CentrifugeCFG
|
$0.2907700 |
12.71%
|
8.51%
|
$104,574,736
|
$345,845 1,189,410 CFG
|
360,263,043 CFG
|
|
|
|
276 |
MoboxMBOX
|
$0.6029340 |
13.32%
|
18.95%
|
$102,962,471
|
$19,492,980 32,330,205 MBOX
|
172,819,209 MBOX
|
|
|
|
277 |
Coin98C98
|
$0.2737020 |
5.58%
|
12.03%
|
$102,536,468
|
$32,389,306 118,337,849 C98
|
376,666,663 C98
|
|
|
|
278 |
RadicleRAD
|
$2.11 |
0.96%
|
19.48%
|
$103,229,625
|
$18,084,721 8,570,957 RAD
|
48,829,111 RAD
|
|
|
|
278 |
Alpha Venture DAOALPHA
|
$0.1370030 |
9.06%
|
10.19%
|
$102,752,173
|
$5,873,073 42,868,207 ALPHA
|
750,000,000 ALPHA
|
|
|
|
280 |
ChromiaCHR
|
$0.1810160 |
11.63%
|
17.34%
|
$102,721,069
|
$32,673,466 180,500,430 CHR
|
567,296,409 CHR
|
|
|
|
281 |
NymNYM
|
$0.3240120 |
13.78%
|
36.36%
|
$102,519,223
|
$3,283,071 10,132,559 NYM
|
316,287,533 NYM
|
|
|
|
282 |
LCXLCX
|
$0.1289990 |
15.29%
|
12.78%
|
$100,073,395
|
$5,857,074 45,404,026 LCX
|
775,032,563 LCX
|
|
|
|
283 |
USDXUSDX
|
$0.8885350 |
0.94%
|
0.59%
|
$99,048,154
|
$250,582 282,017 USDX
|
111,572,256 USDX
|
|
|
|
283 |
ConcordiumCCD
|
$0.0149761 |
10.58%
|
80.44%
|
$101,000,851
|
$903,579 60,334,773 CCD
|
6,738,026,391 CCD
|
|
|
|
286 |
Vulcan ForgedPYR
|
$4.13 |
9.26%
|
2.52%
|
$98,745,570
|
$18,140,131 4,392,283 PYR
|
23,897,700 PYR
|
|
|
|
286 |
Magic Internet MoneyMIM
|
$1.00 |
0.51%
|
0.01%
|
$98,447,455
|
$3,915,314 3,915,314 MIM
|
98,448,529 MIM
|
|
|
|
287 |
BifrostBFC
|
$0.0780310 |
6.98%
|
13.64%
|
$99,064,961
|
$4,336,611 55,575,489 BFC
|
1,267,603,117 BFC
|
|
|
|
288 |
AxelarAXL
|
$0.6581510 |
5.84%
|
11.1%
|
$98,194,651
|
$2,226,805 3,383,425 AXL
|
148,949,326 AXL
|
|
|
|
290 |
Ankr Staked ETHANKRETH
|
$1,739.35 |
6.57%
|
3.24%
|
$97,127,730
|
$95,794 55.07 ANKRETH
|
55,691 ANKRETH
|
|
|
|
290 |
MediblocMED
|
$0.0180613 |
10.48%
|
4.09%
|
$97,647,979
|
$23,269,296 1,288,354,681 MED
|
5,382,401,140 MED
|
|
|
|
291 |
DentDENT
|
$0.0010156 |
13.89%
|
11.97%
|
$97,219,819
|
$8,304,852 8,177,125,302 DENT
|
95,654,960,452 DENT
|
|
|
|
291 |
e-RadixEXRD
|
$0.0600280 |
9.42%
|
44.14%
|
$96,089,289
|
$656,283 10,932,947 EXRD
|
1,604,958,666 EXRD
|
|
|
|
292 |
PlatonCoinPLTC
|
$0.8354530 |
0.01%
|
0.13%
|
$95,324,705
|
$5.18 6.20 PLTC
|
114,099,391 PLTC
|
|
|
|
295 |
HumanscapeHUM
|
$0.1053670 |
9.81%
|
3.1%
|
$96,243,612
|
$5,858,680 55,602,608 HUM
|
913,409,273 HUM
|
|
|
|
295 |
dKargoDKA
|
$0.0385172 |
9.53%
|
1.67%
|
$94,464,186
|
$8,201,012 212,918,066 DKA
|
2,464,583,333 DKA
|
|
|
|
295 |
IQIQ
|
$0.0067473 |
9.23%
|
6.39%
|
$95,745,479
|
$27,084,368 4,014,134,351 IQ
|
14,199,259,770 IQ
|
|
|
|
297 |
MVLMVL
|
$0.0042012 |
10.09%
|
4.74%
|
$94,139,030
|
$9,066,411 2,158,047,562 MVL
|
22,552,958,863 MVL
|
|
|
|
298 |
PersistenceXPRT
|
$0.6451920 |
1.75%
|
1.69%
|
$94,916,275
|
$426,757 661,441 XPRT
|
147,176,986 XPRT
|
|
|
|
300 |
KaspaKAS
|
$0.0057027 |
7.08%
|
10.02%
|
$93,324,012
|
$1,337,211 234,488,992 KAS
|
16,367,146,367 KAS
|
|
|
|
300 |
EulerEUL
|
$6.31 |
21.81%
|
19.52%
|
$92,417,283
|
$1,708,884 270,821 EUL
|
14,438,681 EUL
|
|
Cryptocurrencies: 543,959
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 47 Gwei