Cryptocurrencies: 646,534
Exchanges: 752
Market Cap: $1,087,337,166,480
24h Vol: $81,735,069,324
BTC Dominance: 45.78%
ETH Gas: 20 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
200 |
aelfELF
|
$0.2776420 |
7.26%
|
8.32%
|
$128,191,914
|
$36,413,655 131,153,265 ELF
|
461,329,999 ELF
|
|
|
|
202 |
SafePalSFP
|
$0.3400320 |
10.39%
|
16.46%
|
$125,699,797
|
$6,072,326 17,858,101 SFP
|
369,791,669 SFP
|
|
|
|
203 |
HarmonyONE
|
$0.0101619 |
20.63%
|
30.24%
|
$125,582,881
|
$29,313,144 2,884,626,716 ONE
|
12,305,426,115 ONE
|
|
|
|
203 |
KadenaKDA
|
$0.5366330 |
14.33%
|
28.04%
|
$125,451,211
|
$7,554,619 14,077,812 KDA
|
234,790,990 KDA
|
|
|
|
205 |
Wrapped Beacon ETHWBETH
|
$1,742.38 |
6.02%
|
8.92%
|
$123,587,995
|
$752,280 431.75 WBETH
|
70,938 WBETH
|
|
|
|
206 |
Band ProtocolBAND
|
$1 |
21.93%
|
34.21%
|
$123,318,389
|
$13,493,242 13,824,476 BAND
|
126,447,156 BAND
|
|
|
|
207 |
Ocean ProtocolOCEAN
|
$0.2791880 |
17.85%
|
32.34%
|
$121,512,471
|
$36,724,211 131,539,360 OCEAN
|
434,026,836 OCEAN
|
|
|
|
208 |
Bitkub CoinKUB
|
$1.36 |
8.02%
|
11.22%
|
$120,742,437
|
$756,366 556,151 KUB
|
88,850,000 KUB
|
|
|
|
209 |
BiconomyBICO
|
$0.2140210 |
13.85%
|
23.57%
|
$119,113,628
|
$2,076,996 9,704,636 BICO
|
556,461,300 BICO
|
|
|
|
210 |
FluxFLUX
|
$0.3982520 |
13.32%
|
29.88%
|
$118,641,522
|
$10,328,338 25,934,177 FLUX
|
297,529,672 FLUX
|
|
|
|
211 |
AragonANT
|
$2.94 |
13.16%
|
15.99%
|
$117,638,943
|
$14,356,134 4,883,038 ANT
|
40,030,794 ANT
|
|
|
|
212 |
AstraferASTRAFER
|
$0.7444250 |
15.16%
|
28.97%
|
$116,652,515
|
$109,590 147,214 ASTRAFER
|
156,553,960 ASTRAFER
|
|
|
|
212 |
Energy WebEWT
|
$2.50 |
5.34%
|
9.79%
|
$117,384,701
|
$1,692,250 674,203 EWT
|
46,765,634 EWT
|
|
|
|
213 |
JOEJOE
|
$0.3378130 |
21.45%
|
17.75%
|
$115,354,394
|
$30,166,398 89,299,103 JOE
|
341,474,377 JOE
|
|
|
|
215 |
BiLiraTRYB
|
$0.0416192 |
3.52%
|
11.59%
|
$116,218,580
|
$5,020.62 120,632 TRYB
|
2,793,132,390 TRYB
|
|
|
|
216 |
SSV NetworkSSV
|
$16.21 |
20.91%
|
30.99%
|
$114,921,244
|
$26,161,278 1,613,897 SSV
|
7,085,672 SSV
|
|
|
|
217 |
Gains NetworkGNS
|
$3.76 |
10.57%
|
23.12%
|
$114,494,979
|
$12,095,427 3,216,868 GNS
|
30,421,484 GNS
|
|
|
|
219 |
SynapseSYN
|
$0.5901220 |
13.11%
|
19.73%
|
$112,202,002
|
$11,951,427 20,252,468 SYN
|
190,117,588 SYN
|
|
|
|
219 |
AxelarAXL
|
$0.3891960 |
9.43%
|
12.51%
|
$111,932,956
|
$3,748,054 9,630,247 AXL
|
287,445,291 AXL
|
|
|
|
220 |
SushiSUSHI
|
$0.5751520 |
23.14%
|
32.5%
|
$110,841,401
|
$64,227,569 111,670,600 SUSHI
|
192,789,255 SUSHI
|
|
|
|
221 |
Stargate FinanceSTG
|
$0.5411780 |
14.37%
|
20.3%
|
$110,866,671
|
$34,861,464 64,417,740 STG
|
204,348,515 STG
|
|
|
|
222 |
Ribbon FinanceRBN
|
$0.1530480 |
6.51%
|
6.03%
|
$109,817,243
|
$421,758 2,755,723 RBN
|
717,651,038 RBN
|
|
|
|
223 |
SKALESKL
|
$0.0240572 |
19.07%
|
30.19%
|
$109,324,638
|
$15,843,544 658,577,508 SKL
|
4,535,019,337 SKL
|
|
|
|
225 |
Akash NetworkAKT
|
$0.5073100 |
15.55%
|
12.85%
|
$108,690,508
|
$1,926,895 3,798,259 AKT
|
213,956,011 AKT
|
|
|
|
227 |
HiveHIVE
|
$0.2890230 |
14.42%
|
16.95%
|
$107,310,181
|
$3,478,136 12,034,114 HIVE
|
371,261,453 HIVE
|
|
|
|
228 |
SwissBorgCHSB
|
$0.1120420 |
7.82%
|
15.23%
|
$106,477,482
|
$638,862 5,701,986 CHSB
|
951,754,603 CHSB
|
|
|
|
228 |
ORDIORDI
|
$5.05 |
30.36%
|
40.97%
|
$105,601,565
|
$42,374,958 8,374,497 ORDI
|
21,000,000 ORDI
|
|
|
|
229 |
StrideSTRD
|
$1.20 |
15.02%
|
0.22%
|
$106,444,529
|
$216,930 180,775 STRD
|
85,319,490 STRD
|
|
|
|
229 |
UMAUMA
|
$1.48 |
17.47%
|
25.81%
|
$106,098,112
|
$14,932,070 10,089,236 UMA
|
71,957,411 UMA
|
|
|
|
230 |
AmpAMP
|
$0.0018792 |
16.06%
|
26.5%
|
$105,591,567
|
$2,906,494 1,546,632,681 AMP
|
56,127,938,240 AMP
|
|
|
|
231 |
inSure DeFiSURE
|
$0.0039415 |
1.01%
|
2.31%
|
$104,308,218
|
$215,131 54,581,412 SURE
|
26,464,285,452 SURE
|
|
|
|
231 |
TerraClassicUSDUSTC
|
$0.0106539 |
18.42%
|
20.57%
|
$104,409,799
|
$13,102,684 1,229,850,908 USTC
|
9,795,337,197 USTC
|
|
|
|
233 |
DigiByteDGB
|
$0.0063121 |
13.56%
|
21.15%
|
$102,824,955
|
$5,186,026 821,596,830 DGB
|
16,287,020,617 DGB
|
|
|
|
233 |
LivepeerLPT
|
$3.69 |
21.81%
|
30.13%
|
$103,663,440
|
$12,809,076 3,471,294 LPT
|
28,108,232 LPT
|
|
|
|
235 |
Utility Web3Shot (Duplicate #1)UW3S
|
$0.1924850 |
3.69%
|
5.47%
|
$101,150,924
|
$64,616 335,693 UW3S
|
525,500,000 UW3S
|
|
|
|
236 |
GalleryCoinGLR
|
$0.4146810 |
2.41%
|
10.97%
|
$99,557,938
|
$496.32 1,196.87 GLR
|
240,083,000 GLR
|
|
|
|
236 |
CoreCORE
|
$0.8029200 |
15.24%
|
37.34%
|
$100,921,471
|
$20,875,309 25,999,239 CORE
|
125,680,259 CORE
|
|
|
|
238 |
Reserve RightsRSR
|
$0.0019571 |
19.09%
|
29.89%
|
$99,103,275
|
$14,105,338 7,207,375,311 RSR
|
50,600,000,000 RSR
|
|
|
|
239 |
LiskLSK
|
$0.6812700 |
14.03%
|
18.8%
|
$98,652,500
|
$1,364,363 2,002,675 LSK
|
144,818,773 LSK
|
|
|
|
240 |
SafeMoonSFM
|
$0.0001763 |
5.99%
|
24.94%
|
$98,401,705
|
$1,118,183 6,342,861,194 SFM
|
558,832,167,678 SFM
|
|
|
|
240 |
Dogelon MarsELON
|
$0.000000176 |
6.61%
|
16.86%
|
$97,055,675
|
$1,737,610 9,849,224,298,694 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
242 |
CoinExCET
|
$0.0318183 |
4.64%
|
5.41%
|
$95,927,152
|
$939,872 29,538,687 CET
|
3,014,838,226 CET
|
|
|
|
242 |
EverscaleEVER
|
$0.0534290 |
5.7%
|
15.79%
|
$95,891,828
|
$4,967,526 92,974,339 EVER
|
1,794,424,522 EVER
|
|
|
|
244 |
e-RadixEXRD
|
$0.0614520 |
11.97%
|
10.58%
|
$93,951,569
|
$119,803 1,949,537 EXRD
|
1,518,741,581 EXRD
|
|
|
|
245 |
TelcoinTEL
|
$0.0013348 |
10.35%
|
17.41%
|
$93,148,733
|
$913,869 684,638,378 TEL
|
69,774,904,801 TEL
|
|
|
|
247 |
Nervos NetworkCKB
|
$0.0027707 |
14.8%
|
24.91%
|
$92,080,372
|
$7,270,047 2,623,893,153 CKB
|
33,340,636,263 CKB
|
|
|
|
249 |
VVS FinanceVVS
|
$0.00000261 |
9.98%
|
12.33%
|
$91,844,513
|
$1,281,736 491,086,590,038 VVS
|
35,517,833,389,163 VVS
|
|
|
|
249 |
Alchemy PayACH
|
$0.0186494 |
19.47%
|
35.07%
|
$92,264,592
|
$28,587,706 1,532,898,896 ACH
|
4,943,691,067 ACH
|
|
|
|
250 |
PolymathPOLY
|
$0.1028170 |
18.17%
|
25.21%
|
$92,382,418
|
$173,055 1,683,136 POLY
|
898,550,829 POLY
|
|
|
|
250 |
NymNYM
|
$0.1944240 |
11.53%
|
13.42%
|
$91,636,316
|
$825,459 4,245,664 NYM
|
471,083,602 NYM
|
|
|
|
251 |
Decentralized SocialDESO
|
$8.52 |
7.98%
|
15.42%
|
$90,526,470
|
$291,732 34,200 DESO
|
10,532,253 DESO
|
|
|
|
253 |
ErgoERG
|
$1.27 |
5.78%
|
6.74%
|
$89,424,055
|
$1,050,834 827,428 ERG
|
70,218,387 ERG
|
|
|
|
254 |
AVINOCAVINOC
|
$0.5326510 |
0.66%
|
6.35%
|
$88,848,471
|
$77,848 146,151 AVINOC
|
167,018,564 AVINOC
|
|
|
|
254 |
Access ProtocolACS
|
$0.0029182 |
18.71%
|
20.23%
|
$87,861,630
|
$4,930,661 1,689,606,713 ACS
|
30,105,897,433 ACS
|
|
|
|
256 |
MiL.k AllianceMLK
|
$0.3071510 |
10.46%
|
8.35%
|
$88,577,599
|
$19,681,269 64,076,851 MLK
|
287,656,882 MLK
|
|
|
|
256 |
CartesiCTSI
|
$0.1193330 |
22.29%
|
35%
|
$88,187,818
|
$13,094,666 109,732,144 CTSI
|
737,588,826 CTSI
|
|
|
|
257 |
Wilder WorldWILD
|
$0.3464000 |
14.89%
|
24.39%
|
$87,127,528
|
$998,573 2,882,716 WILD
|
251,569,485 WILD
|
|
|
|
257 |
Marinade staked SOLMSOL
|
$16.42 |
22.07%
|
30.43%
|
$87,417,633
|
$5,637,219 343,314 MSOL
|
5,323,882 MSOL
|
|
|
|
259 |
KujiraKUJI
|
$0.7498620 |
11.01%
|
20.4%
|
$86,205,877
|
$452,940 604,031 KUJI
|
115,078,956 KUJI
|
|
|
|
260 |
APENFTNFT
|
$0.000000311 |
13.2%
|
18.04%
|
$86,238,210
|
$10,424,545 33,554,934,319,585 NFT
|
2.770805625E+14 NFT
|
|
|
|
263 |
NanoXNO
|
$0.6459040 |
8.38%
|
13.14%
|
$85,835,606
|
$2,755,034 4,265,392 XNO
|
133,248,290 XNO
|
|
|
|
265 |
Function XFX
|
$0.1377640 |
8.36%
|
12.85%
|
$85,093,222
|
$683,067 4,958,240 FX
|
617,749,968 FX
|
|
|
|
265 |
Metars GenesisMRS
|
$1.35 |
3.85%
|
6.03%
|
$84,974,099
|
$104,596 77,478 MRS
|
62,850,000 MRS
|
|
|
|
265 |
Pundi XPUNDIX
|
$0.3296780 |
13.73%
|
15.49%
|
$84,403,743
|
$5,286,728 16,036,035 PUNDIX
|
258,433,177 PUNDIX
|
|
|
|
265 |
Kyber Network CrystalKNC
|
$0.4637070 |
17.62%
|
25.25%
|
$84,742,641
|
$12,661,887 27,305,792 KNC
|
182,233,954 KNC
|
|
|
|
266 |
BitgertBRISE
|
$0.000000212 |
12.53%
|
24.6%
|
$83,656,101
|
$1,505,137 7,107,547,953,873 BRISE
|
3.9568821572165E+14 BRISE
|
|
|
|
266 |
Artificial Liquid IntelligenceALI
|
$0.0233392 |
8.98%
|
29.26%
|
$83,796,228
|
$2,767,561 118,579,739 ALI
|
3,588,163,659 ALI
|
|
|
|
269 |
DecimalDEL
|
$0.0209277 |
2.4%
|
2.19%
|
$83,366,996
|
$27,960 1,336,026 DEL
|
3,982,084,945 DEL
|
|
|
|
270 |
ConstellationDAG
|
$0.0286718 |
2.1%
|
9.6%
|
$82,376,673
|
$889,924 31,038,356 DAG
|
2,873,056,418 DAG
|
|
|
|
270 |
eUSDEUSD
|
$1.03 |
1.16%
|
2.18%
|
$82,367,180
|
$593,383 576,100 EUSD
|
80,040,196 EUSD
|
|
|
|
271 |
PolymeshPOLYX
|
$0.1040520 |
18.04%
|
29.31%
|
$82,327,184
|
$13,008,074 125,015,127 POLYX
|
791,541,868 POLYX
|
|
|
|
273 |
AgoricBLD
|
$0.1493680 |
8.65%
|
5.98%
|
$81,647,004
|
$625,168 4,185,421 BLD
|
546,618,015 BLD
|
|
|
|
273 |
HorizenZEN
|
$5.93 |
18.26%
|
27.5%
|
$81,792,713
|
$10,016,666 1,689,151 ZEN
|
13,779,618 ZEN
|
|
|
|
274 |
iExec RLCRLC
|
$1.12 |
18.53%
|
26.81%
|
$81,412,383
|
$8,673,949 7,676,061 RLC
|
72,382,548 RLC
|
|
|
|
275 |
MetisMETIS
|
$18.61 |
7.4%
|
18.92%
|
$80,995,479
|
$2,629,722 141,306 METIS
|
4,354,321 METIS
|
|
|
|
276 |
RSK Infrastructure FrameworkRIF
|
$0.0833530 |
19.09%
|
29.2%
|
$81,235,852
|
$2,699,151 32,382,169 RIF
|
973,360,001 RIF
|
|
|
|
277 |
API3API3
|
$1 |
16.86%
|
28.02%
|
$80,088,693
|
$7,577,571 8,119,777 API3
|
85,779,085 API3
|
|
|
|
279 |
Ankr Staked ETHANKRETH
|
$1,937.18 |
5.88%
|
8.83%
|
$79,654,425
|
$132,463 68.37 ANKRETH
|
41,085 ANKRETH
|
|
|
|
279 |
StatusSNT
|
$0.0200176 |
13.5%
|
16.99%
|
$79,449,219
|
$2,268,895 113,345,289 SNT
|
3,960,483,788 SNT
|
|
|
|
279 |
Kinesis SilverKAG
|
$24.17 |
0.56%
|
3.45%
|
$79,860,109
|
$23,538 973.85 KAG
|
3,304,307 KAG
|
|
|
|
280 |
Hermez NetworkHEZ
|
$4.76 |
2.08%
|
3.39%
|
$79,503,045
|
$215,860 45,348 HEZ
|
16,706,072 HEZ
|
|
|
|
283 |
IQIQ
|
$0.0050142 |
0.55%
|
2.54%
|
$78,500,761
|
$73,058,855 14,570,391,089 IQ
|
15,655,126,406 IQ
|
|
|
|
284 |
NuCypherNU
|
$0.0605850 |
15.56%
|
28.91%
|
$78,789,807
|
$5,734.35 94,649 NU
|
1,300,289,945 NU
|
|
|
|
284 |
Magic Internet MoneyMIM
|
$1 |
0.09%
|
0.06%
|
$78,475,388
|
$1,212,443 1,212,630 MIM
|
78,499,607 MIM
|
|
|
|
287 |
Nerve FinanceNRV
|
$0.0041582 |
4.65%
|
11.01%
|
$77,747,624
|
$9,848.44 2,368,438 NRV
|
0 NRV
|
|
|
|
287 |
BENQI Liquid Staked AVAXSAVAX
|
$12.28 |
20.14%
|
22.09%
|
$77,415,611
|
$1,534,237 124,937 SAVAX
|
6,306,280 SAVAX
|
|
|
|
287 |
StellaALPHA
|
$0.0975090 |
17.47%
|
18.83%
|
$78,026,912
|
$14,699,764 150,752,894 ALPHA
|
798,000,000 ALPHA
|
|
|
|
287 |
Kinesis GoldKAU
|
$62.87 |
0.37%
|
0.51%
|
$78,189,571
|
$30,471 484.66 KAU
|
1,243,202 KAU
|
|
|
|
289 |
SyscoinSYS
|
$0.1082720 |
9.51%
|
19.03%
|
$77,090,116
|
$1,215,097 11,222,633 SYS
|
712,004,948 SYS
|
|
|
|
290 |
PlayDappPLA
|
$0.1370120 |
16.3%
|
22.97%
|
$76,409,567
|
$5,333,839 38,929,721 PLA
|
560,128,667 PLA
|
|
|
|
291 |
MaidSafeCoinEMAID
|
$0.1412200 |
0%
|
0.19%
|
$76,302,113
|
$423.64 2,999.85 EMAID
|
0 EMAID
|
|
|
|
291 |
VibingVBG
|
$0.5357550 |
1.46%
|
4.19%
|
$76,428,915
|
$11,680 21,802 VBG
|
143,080,000 VBG
|
|
|
|
292 |
OriginTrailTRAC
|
$0.1991600 |
17.6%
|
24.55%
|
$76,255,426
|
$1,110,383 5,575,331 TRAC
|
382,798,499 TRAC
|
|
|
|
293 |
Celer NetworkCELR
|
$0.0133883 |
21.52%
|
34.36%
|
$75,702,959
|
$16,554,499 1,236,488,147 CELR
|
5,645,454,935 CELR
|
|
|
|
294 |
dKargoDKA
|
$0.0252216 |
12.79%
|
18.11%
|
$75,586,700
|
$1,343,976 53,286,748 DKA
|
2,996,666,667 DKA
|
|
|
|
297 |
SPACE IDID
|
$0.2619210 |
24.77%
|
44.17%
|
$74,790,971
|
$74,832,610 285,706,797 ID
|
286,000,000 ID
|
|
|
|
297 |
NumeraireNMR
|
$11.96 |
10.29%
|
18.96%
|
$74,913,218
|
$4,252,994 355,601 NMR
|
6,258,418 NMR
|
|
|
|
298 |
EcoinECOIN
|
$0.0001601 |
0%
|
19.52%
|
$73,802,971
|
$4.16 25,991 ECOIN
|
461,121,735,617 ECOIN
|
|
|
|
298 |
OMG NetworkOMG
|
$0.5295120 |
21.27%
|
31.83%
|
$74,491,561
|
$21,187,804 40,013,831 OMG
|
140,245,398 OMG
|
|
|
|
299 |
LiquityLQTY
|
$0.7970170 |
22.63%
|
36.49%
|
$73,773,177
|
$15,647,798 19,632,953 LQTY
|
92,429,384 LQTY
|
|