Cryptocurrencies: 874,404
Exchanges: 1,189
Market Cap: $2,136,574,336,082
24h Vol: $77,045,455,050
BTC Dominance: 53.84%
ETH Gas: 1 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
201 |
OsmosisOSMO
|
$0.3980330 |
2.6%
|
4.2%
|
$271,579,862
|
$7,580,462 19,044,807 OSMO
|
682,277,886 OSMO
|
|
|
|
202 |
aelfELF
|
$0.3723710 |
0.09%
|
5.38%
|
$270,281,726
|
$16,357,980 43,929,253 ELF
|
725,800,324 ELF
|
|
|
|
204 |
TerraLUNA
|
$0.3874150 |
0.94%
|
15.44%
|
$266,212,884
|
$67,635,178 174,580,689 LUNA
|
687,660,230 LUNA
|
|
|
|
205 |
GalxeGAL
|
$2.08 |
5.94%
|
4.62%
|
$265,839,002
|
$4,192.56 2,015.65 GAL
|
127,749,331 GAL
|
|
|
|
205 |
PepeCoinPEPECOIN
|
$2.23 |
2.36%
|
2.66%
|
$262,400,327
|
$4,924,768 2,208,416 PEPECOIN
|
117,700,938 PEPECOIN
|
|
|
|
206 |
MetaplexMPLX
|
$0.2691350 |
4.7%
|
5.87%
|
$264,556,787
|
$731,981 2,719,754 MPLX
|
983,408,749 MPLX
|
|
|
|
207 |
QuantixAIQAI
|
$74.37 |
1.14%
|
5.47%
|
$262,226,622
|
$4,706,635 63,286 QAI
|
3,526,142 QAI
|
|
|
|
209 |
DOG•GO•TO•THE•MOON (Runes)DOG
|
$0.0025851 |
0.69%
|
0.16%
|
$258,732,337
|
$4,415,890 1,708,182,148 DOG
|
100,000,000,000 DOG
|
|
|
|
210 |
ZilliqaZIL
|
$0.0133955 |
2.79%
|
1.38%
|
$253,752,741
|
$14,205,492 1,060,465,095 ZIL
|
18,919,989,715 ZIL
|
|
|
|
210 |
IlluviumILV
|
$37.67 |
4.14%
|
2.62%
|
$255,243,136
|
$18,928,122 502,472 ILV
|
6,778,013 ILV
|
|
|
|
210 |
TurboTURBO
|
$0.0037705 |
1.93%
|
3.38%
|
$260,162,209
|
$52,873,959 14,023,174,564 TURBO
|
69,000,000,000 TURBO
|
|
|
|
210 |
Basic AttentionBAT
|
$0.1691300 |
2.11%
|
7.09%
|
$252,898,414
|
$11,067,029 65,435,044 BAT
|
1,495,293,737 BAT
|
|
|
|
211 |
GravityG
|
$0.0352068 |
4.94%
|
7.96%
|
$254,790,746
|
$36,911,301 1,048,413,375 G
|
7,232,700,000 G
|
|
|
|
212 |
Ankr NetworkANKR
|
$0.0253697 |
4.71%
|
13.01%
|
$253,603,402
|
$17,030,534 671,295,583 ANKR
|
10,000,000,000 ANKR
|
|
|
|
213 |
Manta NetworkMANTA
|
$0.6609880 |
5.29%
|
4.65%
|
$247,490,237
|
$29,913,272 45,255,393 MANTA
|
374,630,872 MANTA
|
|
|
|
215 |
MMXMMX
|
$1.74 |
0.97%
|
13.47%
|
$252,807,373
|
$1,551,272 891,535 MMX
|
145,462,237 MMX
|
|
|
|
216 |
Enjin CoinENJ
|
$0.1431590 |
2.34%
|
2.85%
|
$247,250,121
|
$15,088,044 105,393,611 ENJ
|
1,726,903,591 ENJ
|
|
|
|
218 |
Memecoin (Duplicate #14)MEME
|
$0.0095812 |
2.35%
|
3.17%
|
$251,164,096
|
$54,308,405 5,668,237,628 MEME
|
26,203,209,812 MEME
|
|
|
|
218 |
RavencoinRVN
|
$0.0175331 |
3.04%
|
7.27%
|
$250,090,190
|
$8,815,546 502,793,912 RVN
|
14,270,871,337 RVN
|
|
|
|
219 |
SiacoinSC
|
$0.0043001 |
0.78%
|
2.05%
|
$248,077,305
|
$2,412,591 561,057,236 SC
|
57,740,361,722 SC
|
|
|
|
220 |
JitoJTO
|
$1.97 |
3.06%
|
9.25%
|
$249,629,048
|
$36,769,598 18,664,770 JTO
|
126,538,408 JTO
|
|
|
|
222 |
AvailAVAIL
|
$0.1400430 |
1.6%
|
0.47%
|
$247,236,573
|
$3,513,789 25,090,786 AVAIL
|
1,763,304,322 AVAIL
|
|
|
|
223 |
Rollbit CoinRLB
|
$0.0991350 |
8.28%
|
24.8%
|
$242,753,201
|
$4,393,080 44,314,117 RLB
|
2,454,171,784 RLB
|
|
|
|
224 |
cWBTCCWBTC
|
$1,168.41 |
3.14%
|
1.49%
|
$243,719,421
|
$0 0 CWBTC
|
208,590 CWBTC
|
|
|
|
225 |
CeloCELO
|
$0.4380560 |
1.39%
|
3.96%
|
$240,253,238
|
$13,191,395 30,113,490 CELO
|
548,116,086 CELO
|
|
|
|
225 |
PolymeshPOLYX
|
$0.2217280 |
0.92%
|
10.47%
|
$241,196,394
|
$9,749,285 43,969,570 POLYX
|
1,087,253,000 POLYX
|
|
|
|
226 |
Sun TokenSUN
|
$0.0245381 |
3.24%
|
9.75%
|
$241,263,864
|
$76,309,736 3,109,853,309 SUN
|
9,822,285,972 SUN
|
|
|
|
228 |
OlympusOHM
|
$14.89 |
2.02%
|
4.26%
|
$239,671,997
|
$542,951 36,464 OHM
|
16,097,830 OHM
|
|
|
|
229 |
0x ProtocolZRX
|
$0.2804970 |
1.65%
|
1.27%
|
$238,097,525
|
$16,587,457 59,135,951 ZRX
|
848,396,562 ZRX
|
|
|
|
229 |
QtumQTUM
|
$2.25 |
1.72%
|
1.94%
|
$237,575,718
|
$10,966,581 4,852,469 QTUM
|
105,313,170 QTUM
|
|
|
|
230 |
AragonANT
|
$5.94 |
0.34%
|
3.68%
|
$237,709,356
|
$599,281 100,889 ANT
|
40,039,312 ANT
|
|
|
|
232 |
Polygon Bridged WBTC (Polygon POS)WBTC
|
$58,138 |
2.74%
|
1.88%
|
$233,161,133
|
$10,819,873 186.10 WBTC
|
4,010.40 WBTC
|
|
|
|
233 |
Ether.fiETHFI
|
$1.31 |
3.49%
|
1.53%
|
$229,761,703
|
$86,760,706 66,229,546 ETHFI
|
174,847,550 ETHFI
|
|
|
|
234 |
GMXGMX
|
$23.84 |
1.02%
|
2.39%
|
$230,641,136
|
$12,707,335 533,025 GMX
|
9,674,173 GMX
|
|
|
|
235 |
OUSGOUSG
|
$107.94 |
0.01%
|
0.09%
|
$226,848,900
|
$0 0 OUSG
|
2,101,650 OUSG
|
|
|
|
236 |
Usual USDUSD0
|
$1 |
0.1%
|
0%
|
$225,654,146
|
$3,345,749 3,346,582 USD0
|
225,651,265 USD0
|
|
|
|
237 |
VenomVENOM
|
$0.1196160 |
0.21%
|
7.86%
|
$221,929,623
|
$1,693,332 14,156,400 VENOM
|
1,855,702,169 VENOM
|
|
|
|
239 |
GasGAS
|
$3.30 |
2.5%
|
4.78%
|
$214,730,383
|
$5,521,459 1,673,169 GAS
|
65,093,580 GAS
|
|
|
|
240 |
RadixXRD
|
$0.0206006 |
4.02%
|
7.39%
|
$217,198,338
|
$1,894,144 91,945,881 XRD
|
10,542,703,586 XRD
|
|
|
|
243 |
OriginTrailTRAC
|
$0.5294970 |
4.07%
|
5.29%
|
$214,655,664
|
$2,375,866 4,487,024 TRAC
|
406,087,831 TRAC
|
|
|
|
244 |
Arbitrum Bridged USDC (Arbitrum)USDC.E
|
$1 |
0.32%
|
0.14%
|
$210,842,234
|
$38,735,633 38,762,223 USDC.E
|
211,310,322 USDC.E
|
|
|
|
244 |
Osaka ProtocolOSAK
|
$0.000000278 |
1.7%
|
5.5%
|
$211,707,621
|
$360,951 1,298,249,463,185 OSAK
|
7.6145978974521E+14 OSAK
|
|
|
|
245 |
QuoriumQGOLD
|
$2,513.66 |
0.55%
|
0%
|
$211,147,093
|
$604,317 240.41 QGOLD
|
84,000 QGOLD
|
|
|
|
245 |
CoinExCET
|
$0.0760050 |
0.78%
|
6.87%
|
$211,675,677
|
$968,298 12,739,925 CET
|
2,785,025,320 CET
|
|
|
|
246 |
Threshold NetworkT
|
$0.0213780 |
2.54%
|
3.91%
|
$210,303,424
|
$14,934,751 698,603,424 T
|
9,836,969,966 T
|
|
|
|
247 |
Rocket PoolRPL
|
$10.11 |
0.29%
|
0.4%
|
$209,174,081
|
$15,019,090 1,485,567 RPL
|
20,706,748 RPL
|
|
|
|
249 |
Mask NetworkMASK
|
$2.09 |
3.16%
|
3.86%
|
$209,158,654
|
$45,198,019 21,625,846 MASK
|
100,000,000 MASK
|
|
|
|
250 |
UltimaULTIMA
|
$6,653.19 |
0.64%
|
4.71%
|
$204,143,502
|
$5,770,618 867.34 ULTIMA
|
30,683 ULTIMA
|
|
|
|
250 |
AethirATH
|
$0.0501200 |
3.96%
|
5.71%
|
$203,573,147
|
$55,324,553 1,103,841,839 ATH
|
4,056,713,543 ATH
|
|
|
|
250 |
Ocean ProtocolOCEAN
|
$0.6106070 |
5.59%
|
31.13%
|
$207,708,058
|
$2,185,041 3,578,473 OCEAN
|
339,586,014 OCEAN
|
|
|
|
250 |
Liquid Staked ETHLSETH
|
$2,458.37 |
0.07%
|
3.29%
|
$207,769,885
|
$13,357 5.43 LSETH
|
84,500 LSETH
|
|
|
|
251 |
dYdXETHDYDX
|
$1 |
4.03%
|
2.64%
|
$206,444,897
|
$22,867,168 25,175,732 ETHDYDX
|
227,156,517 ETHDYDX
|
|
|
|
252 |
FluxFLUX
|
$0.5877900 |
1.18%
|
4.7%
|
$207,448,578
|
$29,036,355 49,399,198 FLUX
|
352,863,251 FLUX
|
|
|
|
255 |
Mantle Bridged USDT (Mantle)USDT
|
$1 |
0.05%
|
0.22%
|
$202,764,818
|
$4,170,142 4,173,393 USDT
|
202,929,857 USDT
|
|
|
|
256 |
TribeTRIBE
|
$0.4450880 |
3.06%
|
13.49%
|
$202,521,862
|
$6,177.90 13,880 TRIBE
|
455,015,530 TRIBE
|
|
|
|
258 |
DecredDCR
|
$12.12 |
1.63%
|
12.97%
|
$197,767,584
|
$1,957,899 161,542 DCR
|
16,314,421 DCR
|
|
|
|
259 |
tBTCTBTC
|
$57,922 |
1.83%
|
3%
|
$196,746,173
|
$4,989,119 86.13 TBTC
|
3,396.35 TBTC
|
|
|
|
260 |
BENQI Liquid Staked AVAXSAVAX
|
$27.36 |
0.33%
|
8.11%
|
$195,038,279
|
$1,408,522 51,481 SAVAX
|
7,136,380 SAVAX
|
|
|
|
261 |
EthereumPoWETHW
|
$1.78 |
2.17%
|
3.82%
|
$191,876,437
|
$2,771,539 1,557,044 ETHW
|
107,818,717 ETHW
|
|
|
|
262 |
CorgiAICORGIAI
|
$0.0005539 |
2.6%
|
8.08%
|
$190,287,389
|
$128,402 231,806,036 CORGIAI
|
343,529,984,373 CORGIAI
|
|
|
|
263 |
ZetaChainZETA
|
$0.4738640 |
3.93%
|
8.33%
|
$189,625,176
|
$13,826,506 29,178,215 ZETA
|
401,333,333 ZETA
|
|
|
|
263 |
Nexus MutualNXM
|
$53.62 |
0.73%
|
1.61%
|
$191,529,800
|
$0 0 NXM
|
3,572,970 NXM
|
|
|
|
264 |
Binance-Peg DogecoinDOGE
|
$0.1019960 |
1.09%
|
5.21%
|
$190,120,428
|
$811,177 7,953,027 DOGE
|
1,864,000,000 DOGE
|
|
|
|
265 |
UMAUMA
|
$2.25 |
3.9%
|
4.23%
|
$185,808,121
|
$17,893,102 7,952,489 UMA
|
82,511,074 UMA
|
|
|
|
265 |
Simon's CatCAT
|
$0.000028 |
17.48%
|
26.13%
|
$188,654,242
|
$171,409,663 6,115,221,655,369 CAT
|
6,749,955,405,495 CAT
|
|
|
|
265 |
GoldfinchGFI
|
$2.25 |
0.25%
|
4.84%
|
$187,224,145
|
$410,492 181,633 GFI
|
82,930,053 GFI
|
|
|
|
268 |
AltLayerALT
|
$0.0796900 |
0.08%
|
4.02%
|
$184,124,309
|
$26,095,602 327,463,947 ALT
|
2,310,416,665 ALT
|
|
|
|
268 |
MimbleWimbleCoinMWC
|
$16.47 |
2.05%
|
7.37%
|
$180,498,690
|
$10,878 660.49 MWC
|
10,963,420 MWC
|
|
|
|
271 |
BiconomyBICO
|
$0.2111510 |
0.77%
|
2.83%
|
$183,202,764
|
$10,620,158 50,296,508 BICO
|
867,637,453 BICO
|
|
|
|
271 |
QubicQUBIC
|
$0.00000164 |
3.3%
|
8.98%
|
$182,714,097
|
$1,936,854 1,181,008,536,585 QUBIC
|
1.1168389858458E+14 QUBIC
|
|
|
|
271 |
MetisMETIS
|
$30.33 |
2.56%
|
0.41%
|
$180,819,872
|
$8,076,368 266,283 METIS
|
5,956,334 METIS
|
|
|
|
271 |
KittekoinKOIN
|
$0.1824310 |
0.55%
|
63.35%
|
$182,537,923
|
$1,401,956 7,684,856 KOIN
|
999,999,999 KOIN
|
|
|
|
273 |
CentrifugeCFG
|
$0.3584740 |
7.74%
|
7.45%
|
$179,367,473
|
$2,072,789 5,782,257 CFG
|
500,482,672 CFG
|
|
|
|
274 |
BlastBLAST
|
$0.0089526 |
5.67%
|
2.05%
|
$178,658,389
|
$31,577,389 3,527,175,234 BLAST
|
19,936,502,100 BLAST
|
|
|
|
274 |
Polygon PoS Bridged DAI (Polygon POS)DAI
|
$1 |
0.1%
|
0.12%
|
$177,114,259
|
$6,292,089 6,300,247 DAI
|
177,289,607 DAI
|
|
|
|
276 |
GigachadGIGA
|
$0.0184221 |
13.41%
|
22.66%
|
$177,118,970
|
$2,750,412 149,299,348 GIGA
|
9,604,136,902 GIGA
|
|
|
|
277 |
Wrapped Beacon ETHWBETH
|
$2,492.48 |
1.87%
|
1.52%
|
$176,811,706
|
$5,730,556 2,299.13 WBETH
|
70,938 WBETH
|
|
|
|
277 |
COTICOTI
|
$0.1010290 |
11.89%
|
26.55%
|
$173,718,120
|
$64,150,352 634,969,681 COTI
|
1,718,062,712 COTI
|
|
|
|
278 |
Bridged Ether (StarkGate)ETH
|
$2,350.32 |
1.24%
|
1.67%
|
$171,966,794
|
$3,654,976 1,555.09 ETH
|
72,962 ETH
|
|
|
|
279 |
SKALESKL
|
$0.0326556 |
6.09%
|
7.6%
|
$169,128,293
|
$30,952,322 947,840,005 SKL
|
5,179,144,337 SKL
|
|
|
|
280 |
Convex FinanceCVX
|
$2.02 |
3.3%
|
0.91%
|
$165,731,496
|
$9,516,712 4,711,243 CVX
|
81,990,703 CVX
|
|
|
|
281 |
ArcblockABT
|
$1.70 |
2.65%
|
4.96%
|
$167,464,396
|
$320,102 188,295 ABT
|
98,580,000 ABT
|
|
|
|
281 |
API3API3
|
$1.44 |
3.17%
|
10.23%
|
$168,070,977
|
$12,275,869 8,524,909 API3
|
116,397,202 API3
|
|
|
|
283 |
Gomining TokenGOMINING
|
$0.3912410 |
0.34%
|
8.56%
|
$163,097,518
|
$12,872,230 32,901,025 GOMINING
|
416,906,333 GOMINING
|
|
|
|
284 |
Alchemix USDALUSD
|
$1 |
1.43%
|
0.23%
|
$162,553,050
|
$257,103 263,243 ALUSD
|
166,903,986 ALUSD
|
|
|
|
287 |
yearn.financeYFI
|
$4,857.71 |
0.37%
|
0.74%
|
$162,050,055
|
$13,072,228 2,691.02 YFI
|
33,352 YFI
|
|
|
|
287 |
HivemapperHONEY
|
$0.0636680 |
2.51%
|
5.35%
|
$161,205,382
|
$704,485 11,064,977 HONEY
|
2,543,832,001 HONEY
|
|
|
|
288 |
cETHCETH
|
$46.78 |
0.36%
|
1.34%
|
$159,034,275
|
$210.84 4.50 CETH
|
3,399,716 CETH
|
|
|
|
289 |
io.netIO
|
$1.69 |
7.02%
|
10.35%
|
$159,826,870
|
$57,330,779 33,923,537 IO
|
95,000,000 IO
|
|
|
|
290 |
Tellor TributesTRB
|
$61.11 |
2.78%
|
6.75%
|
$159,810,184
|
$46,912,313 767,669 TRB
|
2,615,438 TRB
|
|
|
|
290 |
AudiusAUDIO
|
$0.1267390 |
1.28%
|
3.21%
|
$159,800,306
|
$6,986,822 55,127,640 AUDIO
|
1,260,762,231 AUDIO
|
|
|
|
292 |
NosanaNOS
|
$1.90 |
5.11%
|
1.51%
|
$158,748,407
|
$1,522,216 801,166 NOS
|
83,400,000 NOS
|
|
|
|
292 |
Neiro on ETHNEIRO
|
$0.1588600 |
7.44%
|
155.66%
|
$158,090,468
|
$92,623,810 583,053,065 NEIRO
|
1,000,000,000 NEIRO
|
|
|
|
293 |
Band ProtocolBAND
|
$1.09 |
3.35%
|
3.76%
|
$158,333,200
|
$5,907,800 5,410,073 BAND
|
144,890,607 BAND
|
|
|
|
295 |
Frax ShareFXS
|
$1.92 |
3.14%
|
7.37%
|
$155,843,093
|
$12,089,175 6,296,445 FXS
|
81,242,234 FXS
|
|
|
|
295 |
CreditcoinCTC
|
$0.4182300 |
2.08%
|
8.14%
|
$155,625,100
|
$2,188,714 5,233,278 CTC
|
372,085,684 CTC
|
|
|
|
295 |
ChromiaCHR
|
$0.1874410 |
2.09%
|
7.02%
|
$155,950,113
|
$10,510,301 56,072,582 CHR
|
831,903,815 CHR
|
|
|
|
298 |
OntologyONT
|
$0.1700000 |
0.16%
|
4.92%
|
$154,299,359
|
$6,575,637 38,680,217 ONT
|
907,697,857 ONT
|
|
|
|
299 |
Renzo Restaked LSTPZETH
|
$2,809.63 |
2.73%
|
0.88%
|
$154,728,964
|
$347,595 123.71 PZETH
|
55,080 PZETH
|
|
|
|
302 |
KadenaKDA
|
$0.5237890 |
0.58%
|
3.26%
|
$151,309,738
|
$4,647,696 8,873,221 KDA
|
289,162,797 KDA
|
|