Cryptocurrencies: 852,598
Exchanges: 1,065
Market Cap: $2,482,995,315,158
24h Vol: $76,359,282,285
BTC Dominance: 50.73%
ETH Gas: 7 Gwei
![pTokens BTC [OLD] (pbtc](https://worldcoinstats.com/storage/thumbnails/default/ay/s2/q6jesgwgwk8oocskkkkc8.webp?format=webp&p=images%2F23%2F10%2F06%2F08%2Ffb8fc1f8-96af-4871-8195-876a080a35cd.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1102 |
AeternityAE
|
$0.0480900 |
9.79%
|
61.91%
|
$20,414,624
|
$510,552 10,616,598 AE
|
424,119,361 AE
|
|
|
|
1104 |
Rangers Protocol GasRPG
|
$2.19 |
8.86%
|
32.63%
|
$20,386,243
|
$190,342 86,914 RPG
|
9,306,140 RPG
|
|
|
|
1104 |
DeFi Pulse IndexDPI
|
$101.20 |
3.6%
|
7.25%
|
$20,323,900
|
$124,038 1,225.67 DPI
|
201,011 DPI
|
|
|
|
1105 |
Base GodTYBG
|
$0.0001659 |
15.02%
|
36.64%
|
$20,366,002
|
$1,363,424 8,220,826,047 TYBG
|
122,955,034,958 TYBG
|
|
|
|
1108 |
Gyroscope GYDGYD
|
$1.00 |
0.09%
|
0.03%
|
$20,010,475
|
$1,832,413 1,830,582 GYD
|
20,000,046 GYD
|
|
|
|
1109 |
KardiaChainKAI
|
$0.0042213 |
1.36%
|
7.87%
|
$20,145,734
|
$41,489 9,828,488 KAI
|
4,775,000,000 KAI
|
|
|
|
1109 |
Shido (Duplicate #3)SHIDO
|
$0.0011107 |
3.01%
|
23.71%
|
$19,986,366
|
$1,980,998 1,783,606,291 SHIDO
|
17,994,952,804 SHIDO
|
|
|
|
1109 |
OmniCat (Duplicate #1)OMNI
|
$0.0004866 |
2.47%
|
11.82%
|
$20,301,713
|
$1,701,228 3,496,440,315 OMNI
|
41,725,187,737 OMNI
|
|
|
|
1110 |
AffynFYN
|
$0.0569100 |
5.26%
|
2.96%
|
$19,987,204
|
$463,707 8,148,075 FYN
|
351,337,053 FYN
|
|
|
|
1112 |
PenpiePNP
|
$4.26 |
5.31%
|
8.33%
|
$20,843,140
|
$67,341 15,807 PNP
|
4,778,828 PNP
|
|
|
|
1113 |
BiLiraTRYB
|
$0.0308578 |
2.05%
|
0.5%
|
$20,037,481
|
$1,912.42 61,975 TRYB
|
649,225,116 TRYB
|
|
|
|
1114 |
VoluMintVMINT
|
$0.0328608 |
8.75%
|
8.64%
|
$20,184,918
|
$1,440,829 43,846,477 VMINT
|
609,447,585 VMINT
|
|
|
|
1114 |
Vita InuVINU
|
$0.0000000219 |
10.54%
|
18.13%
|
$19,692,700
|
$6,764,107 3.0849708109094E+14 VINU
|
8.9978635515382E+14 VINU
|
|
|
|
1115 |
GaleonGALEON
|
$0.0290241 |
1.54%
|
2.98%
|
$19,821,796
|
$109,286 3,765,349 GALEON
|
682,247,333 GALEON
|
|
|
|
1115 |
Tree (Duplicate #9)TREE
|
$0.2055210 |
14.33%
|
13.36%
|
$20,953,316
|
$282,897 1,376,487 TREE
|
104,631,653 TREE
|
|
|
|
1118 |
ColonyCLY
|
$0.1890370 |
14.68%
|
20.04%
|
$19,719,667
|
$185,707 982,384 CLY
|
104,282,171 CLY
|
|
|
|
1118 |
Mars ProtocolMARS
|
$0.0934810 |
5.96%
|
53.19%
|
$19,643,480
|
$48,948 523,614 MARS
|
210,134,189 MARS
|
|
|
|
1118 |
NFT WorldsWRLD
|
$0.0370760 |
14.21%
|
21.14%
|
$20,346,122
|
$152,594 4,115,712 WRLD
|
548,933,562 WRLD
|
|
|
|
1119 |
Castello CoinCAST
|
$0.0928010 |
8.72%
|
9.77%
|
$19,735,600
|
$114,381 1,232,540 CAST
|
212,328,506 CAST
|
|
|
|
1121 |
MOOxMOOMOOX
|
$0.1507470 |
0.28%
|
0.26%
|
$19,942,475
|
$66,411 440,546 MOOX
|
132,000,000 MOOX
|
|
|
|
1121 |
OPEN Ticketing EcosystemOPN
|
$0.0024339 |
5.69%
|
5.85%
|
$19,438,546
|
$79,100 32,499,414 OPN
|
8,001,146,259 OPN
|
|
|
|
1121 |
BeethovenX sFTMXSFTMX
|
$0.8482370 |
3.34%
|
15.21%
|
$19,567,713
|
$102,326 120,633 SFTMX
|
23,068,676 SFTMX
|
|
|
|
1122 |
00 Token00
|
$0.0843630 |
2.32%
|
5.06%
|
$19,655,813
|
$168,609 1,998,613 00
|
232,688,484 00
|
|
|
|
1123 |
DFI.moneyYFII
|
$493.60 |
1.64%
|
8.46%
|
$19,611,791
|
$3,734,566 7,565.97 YFII
|
39,732 YFII
|
|
|
|
1125 |
Port3 NetworkPORT3
|
$0.1803510 |
7.53%
|
0.46%
|
$19,701,525
|
$3,014,606 16,715,216 PORT3
|
109,255,537 PORT3
|
|
|
|
1126 |
renBTCRENBTC
|
$63,873 |
1.24%
|
0.73%
|
$19,495,769
|
$293,300 4.59 RENBTC
|
304.49 RENBTC
|
|
|
|
1126 |
Bitcoin DiamondBCD
|
$0.1051070 |
0.81%
|
1.06%
|
$19,798,934
|
$38,351 364,875 BCD
|
188,156,897 BCD
|
|
|
|
1127 |
TRVLTRVL
|
$0.0641570 |
8.1%
|
8.17%
|
$19,671,705
|
$345,944 5,392,147 TRVL
|
306,986,975 TRVL
|
|
|
|
1127 |
TabooTABOO
|
$0.0019870 |
5.2%
|
17.51%
|
$19,464,230
|
$1,566,835 788,543,029 TABOO
|
9,782,678,080 TABOO
|
|
|
|
1128 |
KastaKASTA
|
$0.0324898 |
1.26%
|
9.22%
|
$19,682,196
|
$496,353 15,277,218 KASTA
|
605,306,468 KASTA
|
|
|
|
1129 |
FulcromFUL
|
$0.0114079 |
0.36%
|
2.53%
|
$20,271,351
|
$39,641 3,474,863 FUL
|
1,777,130,910 FUL
|
|
|
|
1130 |
Grape (Duplicate #2)GRP
|
$4.59 |
2.95%
|
32.87%
|
$19,013,675
|
$478,932 104,115 GRP
|
4,134,543 GRP
|
|
|
|
1131 |
NAVI ProtocolNAVX
|
$0.1622890 |
1.88%
|
16.79%
|
$19,253,801
|
$9,792,277 60,338,513 NAVX
|
119,379,634 NAVX
|
|
|
|
1131 |
Step AppFITFI
|
$0.0076055 |
2.44%
|
9.53%
|
$19,350,669
|
$4,661,585 612,925,302 FITFI
|
2,530,000,000 FITFI
|
|
|
|
1131 |
Smilek (Duplicate #2)SMILEK
|
$0.00000965 |
32.87%
|
3.54%
|
$19,391,268
|
$535,042 55,444,766,839 SMILEK
|
2,008,708,693,066 SMILEK
|
|
|
|
1132 |
SolamaSOLAMA
|
$0.0281819 |
16.13%
|
70.85%
|
$18,984,561
|
$1,209,435 42,915,371 SOLAMA
|
668,583,896 SOLAMA
|
|
|
|
1136 |
Forgotten Playland (Duplicate #1)FP
|
$0.0345863 |
9.28%
|
0.26%
|
$19,162,741
|
$300,279 8,682,013 FP
|
550,000,000 FP
|
|
|
|
1137 |
BOB TokenBOB
|
$0.000029 |
8.76%
|
33.27%
|
$19,980,764
|
$2,703,543 93,322,160,856 BOB
|
690,000,000,000 BOB
|
|
|
|
1140 |
ForwardFORWARD
|
$0.0046652 |
0.9%
|
8.32%
|
$18,836,195
|
$1,187,944 254,638,912 FORWARD
|
4,035,274,596 FORWARD
|
|
|
|
1141 |
Prisma mkUSDMKUSD
|
$1 |
0.34%
|
0.85%
|
$18,976,236
|
$1,469,062 1,490,814 MKUSD
|
19,274,714 MKUSD
|
|
|
|
1145 |
OvrOVR
|
$0.3814880 |
1.91%
|
3.99%
|
$19,611,291
|
$882,647 2,313,695 OVR
|
51,265,344 OVR
|
|
|
|
1145 |
chrono.techTIME
|
$26.56 |
2.47%
|
9.01%
|
$18,865,074
|
$303,723 11,435 TIME
|
710,112 TIME
|
|
|
|
1146 |
THORWallet DEXTGT
|
$0.0361030 |
5.81%
|
50.72%
|
$18,670,630
|
$192,225 5,324,345 TGT
|
517,571,004 TGT
|
|
|
|
1147 |
Dejitaru TsukaTSUKA
|
$0.0186787 |
0.71%
|
7.86%
|
$18,631,978
|
$238,446 12,765,649 TSUKA
|
1,000,000,000 TSUKA
|
|
|
|
1149 |
r/CryptoCurrency MoonsMOON
|
$0.2411730 |
6.5%
|
8.08%
|
$19,386,905
|
$122,033 505,997 MOON
|
80,308,658 MOON
|
|
|
|
1150 |
ParagonsDAOPDT
|
$0.1493620 |
3.28%
|
2.52%
|
$18,551,361
|
$718.19 4,808.38 PDT
|
124,204,332 PDT
|
|
|
|
1150 |
HAVAHHVH
|
$0.0195699 |
1.61%
|
15.68%
|
$19,052,553
|
$84,994 4,343,107 HVH
|
973,870,659 HVH
|
|
|
|
1152 |
Electra ProtocolXEP
|
$0.0010158 |
1.39%
|
3.78%
|
$18,232,164
|
$199,518 196,418,515 XEP
|
17,959,583,875 XEP
|
|
|
|
1152 |
GameSwiftGSWIFT
|
$0.3323330 |
2.07%
|
7.41%
|
$18,701,876
|
$436,943 1,314,774 GSWIFT
|
56,135,745 GSWIFT
|
|
|
|
1152 |
BrickkenBKN
|
$0.5726600 |
3.97%
|
7.29%
|
$18,493,247
|
$159,197 277,995 BKN
|
32,303,752 BKN
|
|
|
|
1153 |
BobaCat (Duplicate #1)PSPS
|
$0.0315661 |
13.31%
|
14.74%
|
$18,110,853
|
$346,335 10,971,735 PSPS
|
577,172,773 PSPS
|
|
|
|
1155 |
TrustSwapSWAP
|
$0.1905510 |
16.59%
|
17.16%
|
$18,442,358
|
$2,488,764 13,060,881 SWAP
|
99,995,164 SWAP
|
|
|
|
1157 |
PlxyerPLXY
|
$0.0206264 |
0.15%
|
1.07%
|
$19,067,440
|
$174,552 8,462,544 PLXY
|
930,200,000 PLXY
|
|
|
|
1158 |
Nest ProtocolNEST
|
$0.0030257 |
2.38%
|
5.45%
|
$17,946,871
|
$26,226,967 8,668,037,254 NEST
|
5,929,658,302 NEST
|
|
|
|
1159 |
SquidGrowSQUIDGROW
|
$0.0000000193 |
0.99%
|
16.34%
|
$18,198,251
|
$519,052 26,835,487,540,068 SQUIDGROW
|
9.3957360313342E+14 SQUIDGROW
|
|
|
|
1159 |
SpookyswapBOO
|
$1.80 |
3.3%
|
15.74%
|
$17,835,516
|
$115,939 64,410 BOO
|
9,915,804 BOO
|
|
|
|
1160 |
lmeowLMEOW
|
$0.0180987 |
30.4%
|
14.31%
|
$18,137,493
|
$1,047,370 57,869,998 LMEOW
|
1,000,000,000 LMEOW
|
|
|
|
1161 |
Whales MarketWHALES
|
$0.7951000 |
2.43%
|
4.81%
|
$18,162,355
|
$828,504 1,042,012 WHALES
|
22,779,694 WHALES
|
|
|
|
1164 |
Feisty Doge NFTNFD
|
$0.0003169 |
4.35%
|
3.84%
|
$17,775,525
|
$89,129 281,217,265 NFD
|
56,042,983,567 NFD
|
|
|
|
1167 |
LORDSLORDS
|
$0.1408610 |
3.37%
|
2.99%
|
$17,729,893
|
$153,142 1,087,185 LORDS
|
126,071,995 LORDS
|
|
|
|
1168 |
PIPPIP
|
$0.0971390 |
3.88%
|
3.84%
|
$17,750,928
|
$251,748 2,591,626 PIP
|
182,225,106 PIP
|
|
|
|
1169 |
AlienBaseALB
|
$0.0876200 |
13.21%
|
152.12%
|
$17,793,257
|
$2,103,294 24,004,724 ALB
|
203,073,253 ALB
|
|
|
|
1169 |
zkSwap FinanceZF
|
$0.0524770 |
0.38%
|
16.62%
|
$17,987,149
|
$3,715,821 70,808,563 ZF
|
342,200,574 ZF
|
|
|
|
1169 |
GiftoGFT
|
$0.0175588 |
4.38%
|
7.44%
|
$17,560,404
|
$4,140,527 235,809,626 GFT
|
1,000,000,000 GFT
|
|
|
|
1170 |
JUNOJUNO
|
$0.2217580 |
3.01%
|
11.16%
|
$17,699,992
|
$46,088 207,830 JUNO
|
79,509,430 JUNO
|
|
|
|
1170 |
HemuleHEMULE
|
$0.0177958 |
17.58%
|
48.95%
|
$17,716,285
|
$1,313,580 73,814,253 HEMULE
|
979,998,587 HEMULE
|
|
|
|
1171 |
T-mac DAOTMG
|
$10.09 |
7.78%
|
3.66%
|
$17,678,877
|
$3,901.96 386.71 TMG
|
1,750,000 TMG
|
|
|
|
1171 |
Juventus Fan TokenJUV
|
$2.70 |
1.97%
|
1.91%
|
$17,348,368
|
$3,998,604 1,480,964 JUV
|
6,439,657 JUV
|
|
|
|
1171 |
Dmail Network (Duplicate #2)DMAIL
|
$0.5497390 |
1.67%
|
5.48%
|
$17,577,740
|
$9,689,269 17,625,216 DMAIL
|
31,924,010 DMAIL
|
|
|
|
1172 |
Equilibria FinanceEQB
|
$0.6020020 |
14.7%
|
1.73%
|
$17,497,881
|
$90,489 150,313 EQB
|
28,974,325 EQB
|
|
|
|
1173 |
CatboyCATBOY
|
$0.0919590 |
3.45%
|
13.73%
|
$17,519,714
|
$979,190 10,648,114 CATBOY
|
190,207,726 CATBOY
|
|
|
|
1174 |
HoneylandHXD
|
$0.0734740 |
7.94%
|
20.66%
|
$17,167,005
|
$188,152 2,560,797 HXD
|
233,617,814 HXD
|
|
|
|
1176 |
Vector ETHVETH
|
$3,042.83 |
0.81%
|
0.27%
|
$17,195,356
|
$119,011 39.11 VETH
|
5,659.98 VETH
|
|
|
|
1176 |
Vector Reserve (Duplicate #1)VEC
|
$12.85 |
2.86%
|
1.08%
|
$17,499,575
|
$307,337 23,917 VEC
|
1,362,873 VEC
|
|
|
|
1179 |
CakepieCKP
|
$8.78 |
0.96%
|
2.35%
|
$17,969,826
|
$324,554 36,923 CKP
|
2,045,090 CKP
|
|
|
|
1180 |
StorXSRX
|
$0.0389180 |
0.04%
|
0.12%
|
$17,639,286
|
$684,589 17,590,544 SRX
|
451,205,668 SRX
|
|
|
|
1180 |
OHO BlockchainOHO
|
$0.0007070 |
0.27%
|
0.49%
|
$17,063,478
|
$1,614,222 2,283,264,024 OHO
|
24,133,656,936 OHO
|
|
|
|
1186 |
KimboKIMBO
|
$0.0002441 |
9.44%
|
14.75%
|
$16,892,913
|
$2,094,470 8,582,134,808 KIMBO
|
69,420,000,000 KIMBO
|
|
|
|
1187 |
FuseFUSE
|
$0.0676080 |
2.4%
|
2.12%
|
$16,983,631
|
$1,324,396 19,589,338 FUSE
|
251,462,581 FUSE
|
|
|
|
1188 |
Stader BNBxBNBX
|
$654.53 |
1.17%
|
10.91%
|
$16,909,281
|
$98,345 150.25 BNBX
|
25,811 BNBX
|
|
|
|
1189 |
AdsharesADS
|
$0.4326630 |
0.12%
|
0.15%
|
$16,767,676
|
$1,912.56 4,420.43 ADS
|
38,750,710 ADS
|
|
|
|
1189 |
PIZA (Ordinals)PIZA
|
$0.7966920 |
35.47%
|
29.78%
|
$16,650,894
|
$1,444,016 1,812,514 PIZA
|
21,000,000 PIZA
|
|
|
|
1190 |
Cult DAOCULT
|
$0.00000397 |
1.78%
|
11.68%
|
$16,807,371
|
$848,102 213,627,707,808 CULT
|
4,246,512,762,879 CULT
|
|
|
|
1191 |
MOON (Ordinals)MOON
|
$0.1701320 |
31.91%
|
571.94%
|
$17,001,948
|
$115.31 677.76 MOON
|
100,000,000 MOON
|
|
|
|
1193 |
Karate CombatKARATE
|
$0.0018739 |
4.99%
|
19.51%
|
$17,032,261
|
$296,600 158,283,747 KARATE
|
9,103,739,397 KARATE
|
|
|
|
1193 |
GT-ProtocolGTAI
|
$1.93 |
4.79%
|
3.59%
|
$16,598,859
|
$13,583,111 7,037,881 GTAI
|
8,589,504 GTAI
|
|
|
|
1194 |
KlimaDAOKLIMA
|
$1.91 |
11%
|
16.22%
|
$16,783,280
|
$456,587 239,050 KLIMA
|
8,816,267 KLIMA
|
|
|
|
1194 |
StoboxSTBU
|
$0.1742570 |
7.07%
|
14.15%
|
$16,670,821
|
$556,665 3,194,505 STBU
|
95,718,503 STBU
|
|
|
|
1195 |
QuiztokQTCON
|
$0.0018704 |
0.56%
|
0.3%
|
$16,696,102
|
$134,923 72,135,906 QTCON
|
8,919,314,336 QTCON
|
|
|
|
1195 |
HydraHYDRA
|
$0.7074660 |
0.94%
|
0.36%
|
$16,757,669
|
$386,359 546,116 HYDRA
|
23,738,637 HYDRA
|
|
|
|
1195 |
Hera FinanceHERA
|
$3.98 |
0.57%
|
5.83%
|
$16,449,969
|
$15,694 3,943.36 HERA
|
4,105,000 HERA
|
|
|
|
1197 |
zKMLZKML
|
$0.1820410 |
4.02%
|
25.3%
|
$17,327,735
|
$299,611 1,645,843 ZKML
|
96,141,484 ZKML
|
|
|
|
1197 |
DeFi KingdomsJEWEL
|
$0.1503550 |
2.15%
|
4.79%
|
$17,173,299
|
$40,920 272,155 JEWEL
|
114,067,923 JEWEL
|
|
|
|
1198 |
dForce USDUSX
|
$1.02 |
1.55%
|
2.2%
|
$16,435,137
|
$27,153 26,594 USX
|
16,093,447 USX
|
|
|
|
1199 |
BoxBetBXBT
|
$0.2132930 |
13.92%
|
2.39%
|
$16,366,607
|
$60,915 285,593 BXBT
|
76,732,864 BXBT
|
|
|
|
1200 |
Ethereum MetaETHM
|
$0.0000000000174 |
0%
|
0%
|
$17,378,399
|
$0 0 ETHM
|
1.000991099E+18 ETHM
|
|
|
|
1200 |
DogechainDC
|
$0.0005905 |
9.93%
|
0.71%
|
$16,543,141
|
$2,243,588 3,799,793,377 DC
|
28,062,186,172 DC
|
|
|
|
1202 |
PhantasmaSOUL
|
$0.1311860 |
8.68%
|
0.02%
|
$16,283,479
|
$147,646 1,125,470 SOUL
|
124,129,197 SOUL
|
|
|
|
1202 |
UBXSUBXS
|
$0.3067600 |
3.43%
|
4.43%
|
$16,655,327
|
$731,568 2,384,822 UBXS
|
54,036,257 UBXS
|
|
|
|
1205 |
SpaceNSN
|
$0.4091770 |
6.47%
|
1.08%
|
$16,371,188
|
$8,849.21 21,626 SN
|
40,010,000 SN
|
|