Cryptocurrencies: 803,741
Exchanges: 940
Market Cap: $1,611,979,092,956
24h Vol: $126,854,068,821
BTC Dominance: 50.72%
ETH Gas: 46 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1101 |
Undead BlocksUNDEAD
|
$0.0740850 |
3.62%
|
0.91%
|
$9,880,584
|
$124,672 1,682,823 UNDEAD
|
135,000,000 UNDEAD
|
|
|
|
1102 |
NFTXNFTX
|
$22.95 |
0.21%
|
3.84%
|
$9,609,904
|
$93,864 4,089.93 NFTX
|
420,000 NFTX
|
|
|
|
1105 |
DeFinityDEFX
|
$0.0647310 |
8.78%
|
59.94%
|
$9,908,728
|
$34,298 529,854 DEFX
|
153,074,363 DEFX
|
|
|
|
1105 |
GAMI WorldGAMI
|
$0.2398000 |
9.26%
|
12.18%
|
$9,989,533
|
$13,777 57,452 GAMI
|
41,473,949 GAMI
|
|
|
|
1107 |
UFC Fan TokenUFC
|
$0.8779420 |
0.54%
|
2.65%
|
$9,417,572
|
$11,244 12,807 UFC
|
10,759,890 UFC
|
|
|
|
1108 |
AsymetrixASX
|
$1.87 |
0.26%
|
26.25%
|
$9,514,294
|
$1,570.58 839.88 ASX
|
5,094,703 ASX
|
|
|
|
1108 |
OokiOOKI
|
$0.0022359 |
2.13%
|
0.85%
|
$9,929,028
|
$3,490,502 1,561,089,295 OOKI
|
4,451,809,612 OOKI
|
|
|
|
1109 |
XbitXBT
|
$0.0109733 |
0.07%
|
0.17%
|
$9,428,774
|
$8,560,188 780,089,562 XBT
|
863,000,000 XBT
|
|
|
|
1109 |
Gari NetworkGARI
|
$0.0362391 |
11.24%
|
23.77%
|
$9,907,674
|
$1,823,475 50,317,944 GARI
|
273,397,649 GARI
|
|
|
|
1110 |
sudoswapSUDO
|
$0.3896350 |
13.4%
|
11.29%
|
$9,795,570
|
$749,167 1,922,740 SUDO
|
25,163,918 SUDO
|
|
|
|
1110 |
Comtech GoldCGO
|
$66.94 |
1.72%
|
3.46%
|
$9,451,634
|
$742,651 11,094 CGO
|
141,000 CGO
|
|
|
|
1110 |
Pundi X [OLD]NPXS
|
$0.0000407 |
0.01%
|
8.43%
|
$9,628,286
|
$20.60 506,018 NPXS
|
236,519,288,706 NPXS
|
|
|
|
1111 |
KamaleontKLT
|
$0.0012128 |
0%
|
0.67%
|
$9,657,948
|
$12,392 10,218,149 KLT
|
7,960,052,981 KLT
|
|
|
|
1111 |
OAXOAX
|
$0.1779800 |
2.78%
|
2.46%
|
$9,662,947
|
$2,032,982 11,422,530 OAX
|
55,788,269 OAX
|
|
|
|
1112 |
Aimedis (NEW)AIMX
|
$0.0246926 |
1.12%
|
333.91%
|
$9,745,346
|
$720,866 29,193,604 AIMX
|
394,666,666 AIMX
|
|
|
|
1113 |
LockTripLOC
|
$0.6001380 |
36.36%
|
31.78%
|
$9,903,495
|
$357.41 595.54 LOC
|
16,510,836 LOC
|
|
|
|
1114 |
GulfCoinGULF
|
$0.0616180 |
2.2%
|
2.27%
|
$9,398,439
|
$376,718 6,113,765 GULF
|
151,042,386 GULF
|
|
|
|
1114 |
ToshiTOSHI
|
$0.0000227 |
7.91%
|
4.58%
|
$9,561,390
|
$331,535 14,579,375,549 TOSHI
|
420,690,000,000 TOSHI
|
|
|
|
1115 |
AshSwapASH
|
$0.0429638 |
2.72%
|
14.71%
|
$9,647,065
|
$27,635 643,215 ASH
|
224,539,171 ASH
|
|
|
|
1116 |
Mog CoinMOG
|
$0.0000000241 |
9.26%
|
1.7%
|
$9,405,490
|
$745,747 30,951,564,704,905 MOG
|
3.9057015991144E+14 MOG
|
|
|
|
1116 |
UnstakeNSTK
|
$0.1468020 |
3.84%
|
23.4%
|
$9,598,382
|
$90,883 619,085 NSTK
|
65,000,000 NSTK
|
|
|
|
1117 |
ArianeeARIA20
|
$0.3474780 |
5.31%
|
2.45%
|
$9,543,531
|
$2,029.65 5,841.08 ARIA20
|
27,456,005 ARIA20
|
|
|
|
1118 |
Carbon ProtocolSWTH
|
$0.0055843 |
3.26%
|
17.14%
|
$9,604,219
|
$65,735 11,771,373 SWTH
|
1,720,665,159 SWTH
|
|
|
|
1118 |
CratosCRTS
|
$0.0001705 |
1.29%
|
4.14%
|
$9,557,004
|
$51,277 300,815,440 CRTS
|
56,042,351,012 CRTS
|
|
|
|
1123 |
Dego FinanceDEGO
|
$1.74 |
1.79%
|
0.71%
|
$9,410,446
|
$1,232,722 708,460 DEGO
|
5,422,186 DEGO
|
|
|
|
1124 |
PrismPRISM
|
$0.0051741 |
23.2%
|
3.97%
|
$9,501,031
|
$184,782 35,712,601 PRISM
|
1,835,017,816 PRISM
|
|
|
|
1124 |
Argentine Football Association Fan TokenARG
|
$0.7831280 |
0.42%
|
1.05%
|
$9,354,163
|
$261,910 334,440 ARG
|
11,934,279 ARG
|
|
|
|
1124 |
AeternityAE
|
$0.0223589 |
4.18%
|
9.88%
|
$9,358,634
|
$468,503 20,953,740 AE
|
420,121,319 AE
|
|
|
|
1128 |
ConnexCONX
|
$8.32 |
2.3%
|
5.58%
|
$9,360,121
|
$350,106 42,080 CONX
|
1,124,600 CONX
|
|
|
|
1128 |
ZambesiGoldZGD
|
$0.2220600 |
3.07%
|
2.67%
|
$9,305,280
|
$130,892 589,444 ZGD
|
41,904,417 ZGD
|
|
|
|
1129 |
UNCX NetworkUNCX
|
$264.07 |
2.65%
|
11.88%
|
$9,548,613
|
$5,061.31 19.16 UNCX
|
36,163 UNCX
|
|
|
|
1129 |
GenomesDAO$GENE
|
$0.0348556 |
3.11%
|
87.15%
|
$9,589,387
|
$939,728 26,960,603 $GENE
|
270,847,054 $GENE
|
|
|
|
1130 |
BlockassetBLOCK
|
$0.0454989 |
4.79%
|
7.49%
|
$9,536,363
|
$44,435 976,617 BLOCK
|
209,595,601 BLOCK
|
|
|
|
1131 |
FEG ETHFEG
|
$0.0001805 |
5.15%
|
5.77%
|
$9,002,334
|
$351,995 1,950,543,056 FEG
|
50,000,000,000 FEG
|
|
|
|
1131 |
Good Games GuildGGG
|
$0.2328600 |
14.11%
|
121.86%
|
$9,318,552
|
$1,290,428 5,541,647 GGG
|
40,000,000 GGG
|
|
|
|
1132 |
ObserverOBSR
|
$0.0015202 |
1.5%
|
0.07%
|
$8,989,422
|
$25,847 17,002,144 OBSR
|
5,907,080,871 OBSR
|
|
|
|
1133 |
QuiztokQTCON
|
$0.0015000 |
1.9%
|
1%
|
$9,490,510
|
$77,479 51,654,388 QTCON
|
6,331,548,892 QTCON
|
|
|
|
1133 |
ProsperPROS
|
$0.2872540 |
3.66%
|
0.11%
|
$8,928,920
|
$878,641 3,058,759 PROS
|
31,085,502 PROS
|
|
|
|
1137 |
Quantum Resistant LedgerQRL
|
$0.1191380 |
1.83%
|
4.85%
|
$9,268,617
|
$33,014 277,107 QRL
|
77,695,174 QRL
|
|
|
|
1137 |
Flamengo Fan TokenMENGO
|
$0.5519250 |
2.91%
|
4.51%
|
$9,146,603
|
$144,205 261,276 MENGO
|
16,582,761 MENGO
|
|
|
|
1137 |
WasderWAS
|
$0.0156954 |
50.67%
|
1.9%
|
$9,373,365
|
$1,869,269 119,096,841 WAS
|
597,083,456 WAS
|
|
|
|
1137 |
TamadogeTAMA
|
$0.0086327 |
1.92%
|
8.38%
|
$9,080,254
|
$1,220,179 141,344,498 TAMA
|
1,049,733,333 TAMA
|
|
|
|
1138 |
FibSwap DEXFIBO
|
$0.0050206 |
0%
|
6.5%
|
$9,179,048
|
$11.99 2,388.14 FIBO
|
6.9151716404405E+16 FIBO
|
|
|
|
1138 |
AMO CoinAMO
|
$0.0004647 |
0.4%
|
3.82%
|
$8,879,252
|
$102,368 220,307,321 AMO
|
19,100,000,000 AMO
|
|
|
|
1140 |
EverestID
|
$0.0769590 |
5.46%
|
98.45%
|
$9,104,895
|
$154,272 2,004,599 ID
|
116,700,000 ID
|
|
|
|
1141 |
DacxiDACXI
|
$0.0009973 |
0.02%
|
0.22%
|
$8,974,582
|
$112,559 112,859,205 DACXI
|
9,000,000,000 DACXI
|
|
|
|
1141 |
SafeDealSFD
|
$0.5214250 |
13.99%
|
39.38%
|
$9,296,238
|
$9,591.62 18,395 SFD
|
17,828,056 SFD
|
|
|
|
1142 |
ParibusPBX
|
$0.0014286 |
0.05%
|
6.83%
|
$9,116,913
|
$145,775 102,039,744 PBX
|
6,383,022,776 PBX
|
|
|
|
1145 |
Bazed GamesBAZED
|
$0.1128060 |
16.55%
|
61.33%
|
$8,765,018
|
$157,218 1,393,702 BAZED
|
77,700,000 BAZED
|
|
|
|
1146 |
MantaDAOMNTA
|
$0.6498450 |
1.22%
|
0.65%
|
$9,076,883
|
$145,435 223,799 MNTA
|
13,978,170 MNTA
|
|
|
|
1148 |
Acquire.FiACQ
|
$0.0324445 |
0.82%
|
5.08%
|
$8,790,948
|
$254,921 7,857,133 ACQ
|
270,709,068 ACQ
|
|
|
|
1150 |
HUSDHUSD
|
$0.0473964 |
0.08%
|
0.34%
|
$8,905,282
|
$500.78 10,565 HUSD
|
187,817,004 HUSD
|
|
|
|
1151 |
SophiaVerseSOPH
|
$0.0909430 |
1.46%
|
4.1%
|
$8,622,830
|
$170,937 1,879,605 SOPH
|
95,201,748 SOPH
|
|
|
|
1151 |
TRVLTRVL
|
$0.0309390 |
18.17%
|
36.01%
|
$8,857,812
|
$263,247 8,508,570 TRVL
|
286,551,815 TRVL
|
|
|
|
1151 |
DogamiDOGA
|
$0.0246069 |
1.3%
|
24.32%
|
$8,928,315
|
$62,893 2,555,910 DOGA
|
362,743,680 DOGA
|
|
|
|
1151 |
PassagePASG
|
$0.0192892 |
6.44%
|
21.76%
|
$8,952,943
|
$24,813 1,286,366 PASG
|
464,138,727 PASG
|
|
|
|
1152 |
Openfabric AIOFN
|
$0.2012840 |
0.47%
|
8.85%
|
$9,052,551
|
$720,991 3,581,958 OFN
|
45,006,556 OFN
|
|
|
|
1153 |
FerroFER
|
$0.0084648 |
2.37%
|
2%
|
$9,096,334
|
$29,180 3,447,200 FER
|
1,077,361,899 FER
|
|
|
|
1153 |
Dream Machine TokenDMT
|
$14.99 |
10.89%
|
4.11%
|
$9,017,501
|
$183,302 12,228 DMT
|
601,462 DMT
|
|
|
|
1156 |
Nucleon xCFXXCFX
|
$0.1825970 |
8.31%
|
1.87%
|
$8,880,756
|
$789.79 4,325.31 XCFX
|
48,598,870 XCFX
|
|
|
|
1156 |
SpartaDEXSPARTA
|
$0.5548320 |
7.29%
|
35.6%
|
$9,093,088
|
$222,865 401,680 SPARTA
|
16,338,334 SPARTA
|
|
|
|
1159 |
Rhino.fiDVF
|
$0.5971560 |
0.24%
|
4.17%
|
$8,988,049
|
$19,638 32,887 DVF
|
15,051,414 DVF
|
|
|
|
1159 |
Flooring Protocol μBoredApeYachtClubμBAYC
|
$0.0604660 |
2.01%
|
1.63%
|
$8,534,209
|
$649,894 10,748,089 μBAYC
|
141,000,000 μBAYC
|
|
|
|
1162 |
Wagmi (Duplicate #20)WAGMI
|
$0.0112766 |
6.34%
|
6.86%
|
$8,715,784
|
$66,917 5,934,131 WAGMI
|
771,488,136 WAGMI
|
|
|
|
1164 |
DinoLFGDINO
|
$0.0284464 |
2.61%
|
14.21%
|
$8,904,431
|
$194,286 6,829,890 DINO
|
312,948,493 DINO
|
|
|
|
1165 |
Jackal ProtocolJKL
|
$0.1322670 |
0.11%
|
2.97%
|
$8,776,374
|
$27,794 210,135 JKL
|
66,278,400 JKL
|
|
|
|
1165 |
IonION
|
$395.49 |
3.13%
|
3%
|
$8,422,306
|
$4,243.85 10.73 ION
|
21,294 ION
|
|
|
|
1165 |
TurboTURBO
|
$0.0001275 |
0.04%
|
8.72%
|
$8,788,135
|
$2,576,460 20,204,360,100 TURBO
|
69,000,000,000 TURBO
|
|
|
|
1167 |
Metaverse.Network PioneerNEER
|
$0.1898230 |
0.13%
|
4.34%
|
$8,301,964
|
$162,733 857,288 NEER
|
43,852,305 NEER
|
|
|
|
1168 |
Shyft NetworkSHFT
|
$0.0088416 |
2.23%
|
8.27%
|
$8,699,749
|
$326,856 36,968,136 SHFT
|
984,776,405 SHFT
|
|
|
|
1168 |
MOOxMOOMOOX
|
$0.1533700 |
0.47%
|
1.08%
|
$8,740,337
|
$273,685 1,784,475 MOOX
|
57,118,500 MOOX
|
|
|
|
1168 |
HandyHANDY
|
$0.0017106 |
20.83%
|
18.7%
|
$8,650,288
|
$60,375 35,294,220 HANDY
|
5,055,972,125 HANDY
|
|
|
|
1169 |
BrillionDUA
|
$0.0659830 |
4.07%
|
5.94%
|
$8,775,126
|
$79,531 1,205,325 DUA
|
132,900,132 DUA
|
|
|
|
1169 |
ALVAAA
|
$840.93 |
48.4%
|
16.97%
|
$8,308,365
|
$423,042 503.06 AA
|
9,880.00 AA
|
|
|
|
1169 |
HavenXHV
|
$0.2588450 |
6.18%
|
12.51%
|
$8,352,850
|
$8,843.71 34,166 XHV
|
32,268,788 XHV
|
|
|
|
1170 |
Dark FrontiersDARK
|
$0.0455862 |
12.75%
|
16.89%
|
$8,646,555
|
$125,344 2,749,605 DARK
|
189,674,900 DARK
|
|
|
|
1170 |
BLOCX.BLOCX
|
$0.1808980 |
25.04%
|
17.49%
|
$8,717,135
|
$610,896 3,377,019 BLOCX
|
48,533,004 BLOCX
|
|
|
|
1176 |
BigShortBetsBIGSB
|
$0.8906930 |
0.43%
|
0.45%
|
$8,505,195
|
$9,450.33 10,610 BIGSB
|
9,551,378 BIGSB
|
|
|
|
1177 |
PER ProjectPER
|
$0.0263713 |
2.06%
|
1.39%
|
$8,214,865
|
$5,750.70 218,066 PER
|
311,600,000 PER
|
|
|
|
1179 |
OxenOXEN
|
$0.1272850 |
0.26%
|
24.73%
|
$8,366,854
|
$19,625 154,185 OXEN
|
65,736,977 OXEN
|
|
|
|
1179 |
Aura NetworkAURA
|
$0.0374820 |
0.69%
|
18.3%
|
$8,554,282
|
$23,997 640,227 AURA
|
228,358,758 AURA
|
|
|
|
1180 |
RidottoRDT
|
$0.0311653 |
2.62%
|
57.27%
|
$8,463,738
|
$95,915 3,077,626 RDT
|
270,638,838 RDT
|
|
|
|
1181 |
GrinGRIN
|
$0.0555110 |
42.91%
|
57.06%
|
$8,430,397
|
$1,487,787 26,801,660 GRIN
|
153,516,240 GRIN
|
|
|
|
1182 |
VerseVERSE
|
$0.0003877 |
2.88%
|
2.69%
|
$8,423,787
|
$321,959 830,497,588 VERSE
|
21,833,481,661 VERSE
|
|
|
|
1182 |
HAPIHAPI
|
$11.56 |
6.11%
|
0.22%
|
$8,268,753
|
$418,336 36,188 HAPI
|
712,938 HAPI
|
|
|
|
1183 |
GroveCoinGRV
|
$0.1105860 |
0.22%
|
10.04%
|
$8,291,463
|
$2,423,975 21,919,365 GRV
|
74,808,510 GRV
|
|
|
|
1185 |
Diamond LaunchDLC
|
$0.0863430 |
1.16%
|
4.37%
|
$8,335,652
|
$75,426 873,562 DLC
|
96,203,056 DLC
|
|
|
|
1186 |
RegenREGEN
|
$0.0539920 |
0.95%
|
14.95%
|
$8,011,711
|
$958.69 17,756 REGEN
|
148,354,422 REGEN
|
|
|
|
1186 |
CypheriumCPH
|
$0.0155026 |
1.95%
|
14.25%
|
$8,385,602
|
$11,481 740,615 CPH
|
540,678,192 CPH
|
|
|
|
1187 |
nuco.cloudNCDT
|
$0.3180990 |
0.81%
|
0.82%
|
$7,987,309
|
$310,743 976,875 NCDT
|
25,125,000 NCDT
|
|
|
|
1187 |
PLEXPLEX
|
$0.0240505 |
6.7%
|
8.63%
|
$8,409,114
|
$175,614 7,301,900 PLEX
|
348,134,353 PLEX
|
|
|
|
1188 |
ConicCNC
|
$1.70 |
11.46%
|
8.43%
|
$8,333,080
|
$55,060 32,388 CNC
|
4,904,498 CNC
|
|
|
|
1188 |
Chain GuardiansCGG
|
$0.0973080 |
16.79%
|
125.86%
|
$8,368,499
|
$218,387 2,244,286 CGG
|
85,999,876 CGG
|
|
|
|
1188 |
Onomy ProtocolNOM
|
$0.1612330 |
10.39%
|
14.66%
|
$7,973,580
|
$1,079,082 6,692,686 NOM
|
49,208,690 NOM
|
|
|
|
1189 |
MarsDAOMDAO
|
$0.1117930 |
0.29%
|
4.28%
|
$8,341,152
|
$43,770 391,527 MDAO
|
74,605,797 MDAO
|
|
|
|
1189 |
TakiTAKI
|
$0.0067979 |
3.94%
|
11.72%
|
$7,980,674
|
$145,126 21,348,808 TAKI
|
1,170,868,697 TAKI
|
|
|
|
1189 |
Bitcoin ProBTCP
|
$64.78 |
8.87%
|
46.49%
|
$8,358,203
|
$8,186.04 126.36 BTCP
|
129,017 BTCP
|
|
|
|
1190 |
Gold Fever Native GoldNGL
|
$0.2043820 |
10.54%
|
0.58%
|
$8,355,263
|
$743,189 3,636,274 NGL
|
40,994,077 NGL
|
|
|
|
1197 |
Good Person CoinGPCX
|
$0.0014659 |
0.13%
|
0.41%
|
$8,176,437
|
$8,024.23 5,473,889 GPCX
|
5,610,968,751 GPCX
|
|
|
|
1197 |
RepubliK (Duplicate #2)RPK
|
$0.0414786 |
2.74%
|
11.23%
|
$8,298,114
|
$1,768,928 42,646,782 RPK
|
200,000,000 RPK
|
|