Cryptocurrencies: 874,673
Exchanges: 1,161
Market Cap: $2,564,972,524,146
24h Vol: $64,715,460,744
BTC Dominance: 52.99%
ETH Gas: 6 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1107 |
Rake.com (Duplicate #1)RAKE
|
$0.0002302 |
2.13%
|
6.9%
|
$15,810,480
|
$1,175,739 5,107,689,300 RAKE
|
68,722,039,909 RAKE
|
|
|
|
1107 |
SpaceNSN
|
$0.4007210 |
3.55%
|
1.41%
|
$16,021,957
|
$9,981.94 24,909 SN
|
40,010,000 SN
|
|
|
|
1108 |
DiamondDMD
|
$4.00 |
1.96%
|
23.45%
|
$15,302,068
|
$26,908 6,727.00 DMD
|
3,822,881 DMD
|
|
|
|
1108 |
NORMIENORMIE
|
$0.0162714 |
15.94%
|
131.89%
|
$16,060,148
|
$307,318 18,887,027 NORMIE
|
975,579,803 NORMIE
|
|
|
|
1109 |
DeFi KingdomsJEWEL
|
$0.1388410 |
2.65%
|
8.04%
|
$15,795,160
|
$10,013 72,124 JEWEL
|
113,658,006 JEWEL
|
|
|
|
1113 |
FluxbotFLUXB
|
$0.0510200 |
0.3%
|
5.28%
|
$15,745,756
|
$22,354 438,141 FLUXB
|
308,661,515 FLUXB
|
|
|
|
1113 |
Chain-key BitcoinCKBTC
|
$68,091 |
1.59%
|
2.78%
|
$15,763,002
|
$207,843 3.05 CKBTC
|
231.50 CKBTC
|
|
|
|
1114 |
EvmosEVMOS
|
$0.0293694 |
2%
|
10.09%
|
$15,047,970
|
$690,472 23,509,951 EVMOS
|
509,918,323 EVMOS
|
|
|
|
1114 |
Veno FinanceVNO
|
$0.0325238 |
1.01%
|
12.07%
|
$15,760,334
|
$24,932 766,577 VNO
|
484,578,688 VNO
|
|
|
|
1115 |
ICHIICHI
|
$1.82 |
2.45%
|
3.79%
|
$15,722,764
|
$576,584 316,804 ICHI
|
8,643,918 ICHI
|
|
|
|
1115 |
ZKFairZKF
|
$0.0014840 |
12.32%
|
36.59%
|
$14,847,149
|
$4,711,069 3,174,510,623 ZKF
|
10,000,000,000 ZKF
|
|
|
|
1115 |
AviatorAVI
|
$0.0023044 |
8.28%
|
32.14%
|
$15,583,940
|
$34,234 14,855,734 AVI
|
6,762,594,114 AVI
|
|
|
|
1118 |
CyberDEXCYDX
|
$0.0260183 |
25.09%
|
0%
|
$15,610,955
|
$589,764 22,667,311 CYDX
|
600,000,000 CYDX
|
|
|
|
1118 |
SperaxSPA
|
$0.0092162 |
0.18%
|
5.16%
|
$15,583,190
|
$640,552 69,502,831 SPA
|
1,691,682,260 SPA
|
|
|
|
1119 |
Dmail Network (Duplicate #2)DMAIL
|
$0.3464530 |
7.06%
|
16.52%
|
$15,615,996
|
$3,877,557 11,192,158 DMAIL
|
45,025,353 DMAIL
|
|
|
|
1120 |
chrono.techTIME
|
$21.11 |
4.05%
|
0.52%
|
$14,955,083
|
$227,276 10,766 TIME
|
710,112 TIME
|
|
|
|
1122 |
Galatasaray Fan TokenGAL
|
$1.63 |
1.15%
|
0.24%
|
$15,425,675
|
$449,252 275,614 GAL
|
9,446,596 GAL
|
|
|
|
1122 |
DexNetDEXNET
|
$0.0381637 |
3.41%
|
2.06%
|
$15,268,612
|
$1,276,969 33,460,286 DEXNET
|
400,081,911 DEXNET
|
|
|
|
1122 |
KardiaChainKAI
|
$0.0032026 |
2.05%
|
16.86%
|
$15,519,891
|
$330,854 103,308,905 KAI
|
4,775,000,000 KAI
|
|
|
|
1123 |
NATIX NetworkNATIX
|
$0.0009278 |
1.67%
|
9.73%
|
$14,930,502
|
$150,658 162,383,729 NATIX
|
16,132,952,900 NATIX
|
|
|
|
1126 |
Stake DAOSDT
|
$0.2666230 |
0.61%
|
1.66%
|
$15,229,245
|
$21,205 79,531 SDT
|
57,121,393 SDT
|
|
|
|
1126 |
BreederDAOBREED
|
$0.0269264 |
0.88%
|
8.14%
|
$15,542,861
|
$352,938 13,107,507 BREED
|
577,406,983 BREED
|
|
|
|
1127 |
DeroDERO
|
$1.22 |
6.85%
|
30.4%
|
$15,473,252
|
$172,953 141,764 DERO
|
12,677,351 DERO
|
|
|
|
1128 |
Stader BNBxBNBX
|
$635.23 |
3.68%
|
2.3%
|
$15,132,774
|
$11,859 18.66 BNBX
|
23,844 BNBX
|
|
|
|
1128 |
UFO GamingUFO
|
$0.000000596 |
0.79%
|
8.72%
|
$15,321,206
|
$683,582 1,146,943,891,222 UFO
|
25,757,575,757,575 UFO
|
|
|
|
1130 |
Zypto TokenZYPTO
|
$0.0164513 |
6.81%
|
9.65%
|
$14,765,816
|
$139,639 8,488,017 ZYPTO
|
896,457,994 ZYPTO
|
|
|
|
1130 |
QORPO WORLDQORPO
|
$0.2275250 |
4.38%
|
3.96%
|
$15,303,846
|
$633,929 2,786,194 QORPO
|
67,305,999 QORPO
|
|
|
|
1131 |
MochiMOCHI
|
$0.0000152 |
7.99%
|
8.45%
|
$15,254,938
|
$300,951 19,799,407,894 MOCHI
|
1,000,000,000,000 MOCHI
|
|
|
|
1131 |
Buying.comBUY
|
$0.0247913 |
1.73%
|
12.49%
|
$15,206,976
|
$214,990 8,672,007 BUY
|
614,310,003 BUY
|
|
|
|
1133 |
CredefiCREDI
|
$0.0198821 |
4.01%
|
18.92%
|
$14,913,081
|
$638,225 32,100,482 CREDI
|
748,573,880 CREDI
|
|
|
|
1133 |
Vectorspace AIVXV
|
$0.4016760 |
3.83%
|
0.61%
|
$15,252,160
|
$21,510 53,550 VXV
|
37,971,940 VXV
|
|
|
|
1133 |
AndyBlastANDY
|
$0.1484890 |
14.29%
|
30.24%
|
$14,477,682
|
$643,887 4,336,260 ANDY
|
97,500,000 ANDY
|
|
|
|
1133 |
tomiNetTOMI
|
$0.1228560 |
20.26%
|
8.29%
|
$15,381,674
|
$59,489,864 484,224,327 TOMI
|
125,386,167 TOMI
|
|
|
|
1133 |
Tree (Duplicate #9)TREE
|
$0.1445220 |
4.72%
|
4.96%
|
$14,988,574
|
$65,661 454,332 TREE
|
103,654,793 TREE
|
|
|
|
1134 |
ArchwayARCH
|
$0.0440496 |
6.79%
|
11.71%
|
$14,607,495
|
$235,414 5,344,297 ARCH
|
331,571,127 ARCH
|
|
|
|
1134 |
xSUSHIXSUSHI
|
$1 |
0.47%
|
4.05%
|
$14,461,351
|
$3,437.30 3,519.50 XSUSHI
|
14,807,195 XSUSHI
|
|
|
|
1136 |
RocketX ExchangeRVF
|
$0.1585020 |
2.56%
|
3.57%
|
$15,295,357
|
$56,007 353,352 RVF
|
96,475,250 RVF
|
|
|
|
1136 |
JumpTokenJMPT
|
$1.06 |
3.5%
|
3.81%
|
$15,124,397
|
$16,857 15,798 JMPT
|
14,169,990 JMPT
|
|
|
|
1136 |
PLAYA3ULL GAMES3ULL
|
$0.0015052 |
1.19%
|
9.84%
|
$14,964,688
|
$423,308 281,236,006 3ULL
|
9,938,710,435 3ULL
|
|
|
|
1136 |
OG Fan TokenOG
|
$3.12 |
0.71%
|
7.98%
|
$15,106,878
|
$2,260,629 724,560 OG
|
4,837,537 OG
|
|
|
|
1139 |
Alpine F1 Team Fan TokenALPINE
|
$1.27 |
3.19%
|
10.96%
|
$14,406,621
|
$1,863,999 1,467,715 ALPINE
|
11,360,000 ALPINE
|
|
|
|
1139 |
CakepieCKP
|
$5.55 |
2.15%
|
9.15%
|
$15,037,109
|
$894,458 161,163 CKP
|
2,709,511 CKP
|
|
|
|
1140 |
Newscrypto CoinNWC
|
$0.0872780 |
10.49%
|
22.09%
|
$14,793,090
|
$85,250 976,763 NWC
|
169,472,468 NWC
|
|
|
|
1142 |
AS Roma Fan TokenASR
|
$2.25 |
0.44%
|
0.65%
|
$14,188,296
|
$3,429,884 1,524,392 ASR
|
6,293,798 ASR
|
|
|
|
1142 |
enqAIENQAI
|
$0.0146923 |
16.85%
|
15.99%
|
$14,509,894
|
$163,008 11,094,768 ENQAI
|
987,582,583 ENQAI
|
|
|
|
1143 |
WAGMI GamesWAGMIGAMES
|
$0.00000741 |
1.63%
|
6.1%
|
$14,644,543
|
$1,787,134 241,178,677,462 WAGMIGAMES
|
1,978,274,769,944 WAGMIGAMES
|
|
|
|
1145 |
Jesus CoinJESUS
|
$0.0000000914 |
7.91%
|
8.52%
|
$14,308,563
|
$136,331 1,491,439,573,783 JESUS
|
1.5653391892192E+14 JESUS
|
|
|
|
1145 |
Flux ProtocolFLX
|
$0.0538900 |
4.43%
|
7.76%
|
$14,471,093
|
$1,234.92 22,915 FLX
|
268,528,277 FLX
|
|
|
|
1146 |
CarbifyCBY
|
$1.42 |
4.93%
|
15.83%
|
$13,987,466
|
$267,653 188,488 CBY
|
9,840,130 CBY
|
|
|
|
1148 |
UNCX NetworkUNCX
|
$405.86 |
2.64%
|
0.95%
|
$14,671,654
|
$9,267.15 22.83 UNCX
|
36,163 UNCX
|
|
|
|
1149 |
Synesis OneSNS
|
$0.0281765 |
4.63%
|
15.24%
|
$14,500,694
|
$2,149,365 76,282,131 SNS
|
518,804,063 SNS
|
|
|
|
1150 |
TrollTROLL
|
$0.0000000146 |
6.16%
|
15.57%
|
$14,000,230
|
$12,021,319 8.2405531944064E+14 TROLL
|
9.6001983839212E+14 TROLL
|
|
|
|
1153 |
Fight to MAGAFIGHT
|
$0.0144122 |
15.08%
|
74.41%
|
$14,194,676
|
$21,592,580 1,498,217,479 FIGHT
|
984,908,562 FIGHT
|
|
|
|
1153 |
ScallopSCLP
|
$0.1848570 |
1.51%
|
13.78%
|
$14,575,915
|
$867,883 4,694,888 SCLP
|
78,914,949 SCLP
|
|
|
|
1155 |
WATER CoinWATER
|
$0.0002003 |
9.99%
|
53.12%
|
$14,613,002
|
$5,593,059 27,928,987,316 WATER
|
73,111,061,995 WATER
|
|
|
|
1157 |
ResearchCoinRSC
|
$0.1431260 |
6.8%
|
12.22%
|
$13,646,849
|
$36,048 251,861 RSC
|
95,539,415 RSC
|
|
|
|
1159 |
OrdiswapORDS
|
$0.0200121 |
1.48%
|
30.86%
|
$14,080,294
|
$3,908,344 195,299,336 ORDS
|
707,900,006 ORDS
|
|
|
|
1159 |
SoilSOIL
|
$1.13 |
11.41%
|
14.22%
|
$13,782,661
|
$175,937 154,330 SOIL
|
12,064,593 SOIL
|
|
|
|
1160 |
cUNICUNI
|
$0.1516790 |
3.56%
|
6.53%
|
$14,092,766
|
$3,398.32 22,404 CUNI
|
92,911,750 CUNI
|
|
|
|
1161 |
tooker kurlsonTOOKER
|
$0.0145447 |
0.73%
|
15.42%
|
$14,130,451
|
$846,253 58,182,951 TOOKER
|
970,900,449 TOOKER
|
|
|
|
1162 |
OokiOOKI
|
$0.0016463 |
9.23%
|
3.98%
|
$13,993,297
|
$7,305,389 4,437,405,243 OOKI
|
8,500,025,205 OOKI
|
|
|
|
1162 |
SIPHERSIPHER
|
$0.1497830 |
3.49%
|
7.94%
|
$14,375,809
|
$15,931 106,364 SIPHER
|
96,048,232 SIPHER
|
|
|
|
1164 |
Diamond LaunchDLC
|
$0.1397690 |
4.64%
|
1.81%
|
$13,462,393
|
$86,041 615,594 DLC
|
96,203,056 DLC
|
|
|
|
1165 |
Vega ProtocolVEGA
|
$0.2235260 |
2.38%
|
2.26%
|
$13,829,676
|
$81,901 366,404 VEGA
|
62,047,132 VEGA
|
|
|
|
1167 |
RyuJin (Duplicate #1)RYU
|
$0.0000000138 |
4.08%
|
17.65%
|
$13,817,908
|
$157,471 11,396,077,579,968 RYU
|
1.0E+15 RYU
|
|
|
|
1168 |
RockyROCKY
|
$0.0139927 |
3.09%
|
11.22%
|
$14,009,873
|
$7,781,245 556,095,164 ROCKY
|
999,997,482 ROCKY
|
|
|
|
1169 |
XDEFIXDEFI
|
$0.1051480 |
1.42%
|
6.01%
|
$14,050,141
|
$515,639 4,903,935 XDEFI
|
133,611,848 XDEFI
|
|
|
|
1170 |
THREE$THREE
|
$0.1422880 |
0.58%
|
12.93%
|
$14,229,259
|
$252,985 1,777,978 $THREE
|
100,000,000 $THREE
|
|
|
|
1170 |
HoneylandHXD
|
$0.0385372 |
13.92%
|
4.01%
|
$14,063,991
|
$87,099 2,260,125 HXD
|
365,303,495 HXD
|
|
|
|
1172 |
TEH EPIK DUCKEPIK
|
$0.0166265 |
5.12%
|
7.99%
|
$14,077,186
|
$620,912 37,344,720 EPIK
|
846,671,664 EPIK
|
|
|
|
1173 |
MetacadeMCADE
|
$0.0079646 |
3.7%
|
6.95%
|
$13,986,914
|
$1,129,804 141,853,912 MCADE
|
1,756,144,842 MCADE
|
|
|
|
1173 |
Ambire WalletWALLET
|
$0.0225172 |
0.15%
|
3.76%
|
$13,617,922
|
$1,201,923 53,377,900 WALLET
|
604,540,029 WALLET
|
|
|
|
1176 |
HELLOHELLO
|
$0.0251256 |
3.57%
|
8.56%
|
$13,360,080
|
$995,322 39,613,796 HELLO
|
531,305,095 HELLO
|
|
|
|
1176 |
TON FISH MEMECOINFISH
|
$0.0000000457 |
16.59%
|
16.59%
|
$13,719,887
|
$1,581,221 34,598,507,723,950 FISH
|
3.0079335E+14 FISH
|
|
|
|
1176 |
XEN CryptoXEN
|
$0.00000011 |
5.21%
|
0.5%
|
$13,960,381
|
$1,625,414 14,781,059,600,240 XEN
|
1.2708795096708E+14 XEN
|
|
|
|
1178 |
WiseWISE
|
$0.2114600 |
1.99%
|
0.9%
|
$13,240,288
|
$50,350 238,106 WISE
|
62,535,578 WISE
|
|
|
|
1178 |
QuiztokQTCON
|
$0.0014483 |
2.94%
|
2.87%
|
$13,716,210
|
$141,525 97,721,387 QTCON
|
9,463,973,907 QTCON
|
|
|
|
1179 |
PolyDogePOLYDOGE
|
$0.0000000151 |
13.19%
|
8.53%
|
$12,906,899
|
$612,505 40,522,990,406,880 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1179 |
Base Carbon TonneBCT
|
$0.7147760 |
6.72%
|
6.76%
|
$13,123,595
|
$48,064 67,243 BCT
|
18,360,419 BCT
|
|
|
|
1179 |
bZx ProtocolBZRX
|
$0.0136625 |
0%
|
5.07%
|
$13,033,183
|
$69.25 5,068.62 BZRX
|
953,939,087 BZRX
|
|
|
|
1182 |
ArtradeATR
|
$0.0082758 |
5.02%
|
9.62%
|
$13,581,599
|
$1,454,287 175,728,088 ATR
|
1,641,126,964 ATR
|
|
|
|
1182 |
ANGLEANGLE
|
$0.0647270 |
3.27%
|
7.89%
|
$13,060,584
|
$47,001 726,142 ANGLE
|
201,477,201 ANGLE
|
|
|
|
1183 |
OctoknOTK
|
$0.0409150 |
14.97%
|
22.89%
|
$13,628,215
|
$165,617 4,047,829 OTK
|
332,382,262 OTK
|
|
|
|
1185 |
Cronos IDCROID
|
$0.0869180 |
0.79%
|
11.4%
|
$13,573,241
|
$10,158 116,873 CROID
|
156,017,843 CROID
|
|
|
|
1185 |
ThalesTHALES
|
$0.2425370 |
0.8%
|
7.41%
|
$13,597,020
|
$8,584.81 35,395 THALES
|
56,015,268 THALES
|
|
|
|
1186 |
BytomBTM
|
$0.0075206 |
4.73%
|
10.37%
|
$13,554,636
|
$212,261 28,223,794 BTM
|
1,800,654,318 BTM
|
|
|
|
1187 |
OPEN Ticketing EcosystemOPN
|
$0.0010201 |
2.72%
|
5.74%
|
$13,330,965
|
$234,909 230,282,622 OPN
|
13,068,465,694 OPN
|
|
|
|
1187 |
NeuraiXNA
|
$0.0010349 |
2.12%
|
12.38%
|
$13,304,882
|
$118,952 114,939,463 XNA
|
12,861,974,169 XNA
|
|
|
|
1187 |
Juventus Fan TokenJUV
|
$1.80 |
2.78%
|
3.77%
|
$13,269,460
|
$2,308,672 1,282,595 JUV
|
7,347,852 JUV
|
|
|
|
1188 |
3SPACE ARTPACE
|
$0.2036260 |
27.91%
|
151.39%
|
$13,275,692
|
$184,954 908,302 PACE
|
66,024,441 PACE
|
|
|
|
1192 |
ColonyCLY
|
$0.1231910 |
1.8%
|
4.38%
|
$13,165,297
|
$34,199 277,609 CLY
|
107,305,249 CLY
|
|
|
|
1196 |
PeercoinPPC
|
$0.4495900 |
3.4%
|
6.45%
|
$13,050,223
|
$110,859 246,577 PPC
|
29,026,910 PPC
|
|
|
|
1197 |
GaleonGALEON
|
$0.0194529 |
0.78%
|
6.44%
|
$13,411,679
|
$56,995 2,929,900 GALEON
|
688,998,536 GALEON
|
|
|
|
1197 |
sBTCSBTC
|
$64,523 |
1.56%
|
18.08%
|
$12,928,174
|
$473.17 0.0073334 SBTC
|
200.36 SBTC
|
|
|
|
1198 |
PacMoonPAC
|
$0.0281188 |
11.49%
|
10.83%
|
$13,082,682
|
$370,090 13,161,666 PAC
|
465,264,852 PAC
|
|
|
|
1198 |
QnA3.AIGPT
|
$0.0916340 |
6.54%
|
23.68%
|
$12,609,100
|
$3,508,975 38,293,373 GPT
|
137,499,940 GPT
|
|
|
|
1198 |
TrustSwapSWAP
|
$0.1315500 |
10.84%
|
3.67%
|
$13,131,168
|
$1,346,083 10,232,481 SWAP
|
99,996,042 SWAP
|
|
|
|
1199 |
Crazy MonkeyCMONK
|
$0.0080200 |
5.61%
|
53.75%
|
$13,188,685
|
$104,762 13,062,593 CMONK
|
1,642,517,011 CMONK
|
|
|
|
1200 |
Octopus NetworkOCT
|
$0.1632060 |
2.12%
|
6.44%
|
$12,865,151
|
$80,512 493,315 OCT
|
78,708,941 OCT
|
|
|
|
1204 |
CoinmetroXCM
|
$0.0432526 |
6.43%
|
3.99%
|
$13,067,614
|
$195,079 4,510,225 XCM
|
302,267,836 XCM
|
|