|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1102 |
PolyPadPOLYPAD
|
$0.0061234 |
10.42%
|
5.14%
|
$6,698,208
|
$15,392 2,513,701 POLYPAD
|
1,100,000,000 POLYPAD
|
|
|
|
1104 |
LiquidDriverLQDR
|
$1.95 |
20.81%
|
30.33%
|
$6,763,608
|
$186,816 95,803 LQDR
|
3,560,299 LQDR
|
|
|
|
1105 |
DimecoinDIME
|
$0.000012 |
0%
|
0%
|
$6,778,250
|
$0.2201000 18,372 DIME
|
566,283,591,895 DIME
|
|
|
|
1106 |
SpankChainSPANK
|
$0.0077196 |
0.38%
|
0.57%
|
$6,761,607
|
$314.50 40,740 SPANK
|
874,043,315 SPANK
|
|
|
|
1107 |
Bifrost Native CoinBNC
|
$0.3252790 |
7.14%
|
1.13%
|
$6,632,415
|
$743,263 2,285,001 BNC
|
20,382,189 BNC
|
|
|
|
1107 |
AS Roma Fan TokenASR
|
$2.89 |
3.32%
|
0.46%
|
$6,575,013
|
$1,741,193 602,488 ASR
|
2,276,451 ASR
|
|
|
|
1107 |
BendDAOBEND
|
$0.0144771 |
37.79%
|
37.2%
|
$6,701,956
|
$1,233,148 85,179,272 BEND
|
463,405,750 BEND
|
|
|
|
1108 |
DecimalDEL
|
$0.0275863 |
3.02%
|
3.93%
|
$6,573,019
|
$259,845 9,419,356 DEL
|
2,139,788,791 DEL
|
|
|
|
1110 |
Unicly CryptoPunks CollectionUPUNK
|
$0.0270243 |
8.27%
|
4.55%
|
$6,759,900
|
$1,623.85 60,088 UPUNK
|
250,000,000 UPUNK
|
|
|
|
1110 |
CropBytesCBX
|
$0.0410318 |
1.81%
|
16.58%
|
$6,617,816
|
$119,758 2,918,664 CBX
|
161,294,139 CBX
|
|
|
|
1111 |
CHEQD NetworkCHEQ
|
$0.0320445 |
4.64%
|
7.43%
|
$6,509,777
|
$260,538 8,130,513 CHEQ
|
204,085,998 CHEQ
|
|
|
|
1111 |
BUXBUX
|
$0.1041770 |
2.9%
|
8.64%
|
$6,747,624
|
$342,562 3,288,269 BUX
|
64,853,973 BUX
|
|
|
|
1111 |
HollaExXHT
|
$0.2152650 |
1.44%
|
1.03%
|
$6,583,252
|
$6,487.86 30,138 XHT
|
30,639,244 XHT
|
|
|
|
1112 |
sEURSEUR
|
$1.09 |
1.08%
|
0.09%
|
$6,600,440
|
$183,498 167,884 SEUR
|
6,032,747 SEUR
|
|
|
|
1112 |
STFXSTFX
|
$0.0391698 |
17.65%
|
0.93%
|
$6,682,078
|
$649,954 16,593,242 STFX
|
170,357,034 STFX
|
|
|
|
1113 |
IgnisIGNIS
|
$0.0085375 |
3.68%
|
0.61%
|
$6,494,971
|
$36,294 4,251,137 IGNIS
|
761,143,950 IGNIS
|
|
|
|
1117 |
MASQMASQ
|
$0.4227220 |
5.31%
|
15.64%
|
$6,368,920
|
$351,489 831,489 MASQ
|
15,059,738 MASQ
|
|
|
|
1118 |
OccamFiOCC
|
$0.2514950 |
1.51%
|
16.15%
|
$6,419,974
|
$92,249 366,802 OCC
|
25,491,659 OCC
|
|
|
|
1118 |
KromatikaKROM
|
$0.0788510 |
15.03%
|
33.99%
|
$6,486,678
|
$281,812 3,573,981 KROM
|
82,301,961 KROM
|
|
|
|
1120 |
DappRadarRADAR
|
$0.0076062 |
3.05%
|
7.34%
|
$6,461,017
|
$97,654 12,838,703 RADAR
|
835,004,782 RADAR
|
|
|
|
1122 |
JupiterJUP
|
$0.0063751 |
1.66%
|
0.73%
|
$6,418,134
|
$284,241 44,586,194 JUP
|
1,000,000,000 JUP
|
|
|
|
1123 |
Delta ExchangeDETO
|
$0.0689840 |
0.98%
|
13.08%
|
$6,383,686
|
$1,553.68 22,522 DETO
|
92,423,793 DETO
|
|
|
|
1123 |
THORWallet DEXTGT
|
$0.0186768 |
10.24%
|
11.8%
|
$6,377,034
|
$19,819 1,061,189 TGT
|
341,239,793 TGT
|
|
|
|
1126 |
Cake MonsterMONSTA
|
$0.0010273 |
2.35%
|
12.72%
|
$6,403,030
|
$3,573.22 3,478,127 MONSTA
|
6,231,921,510 MONSTA
|
|
|
|
1127 |
CounterpartyXCP
|
$2.45 |
9.42%
|
8.87%
|
$6,365,278
|
$132,129 53,930 XCP
|
2,596,811 XCP
|
|
|
|
1128 |
Buying.comBUY
|
$0.0189883 |
3.47%
|
0.92%
|
$6,301,288
|
$124,874 6,576,379 BUY
|
331,789,667 BUY
|
|
|
|
1128 |
Glitch ProtocolGLCH
|
$0.0892270 |
17.59%
|
46.56%
|
$6,341,310
|
$331,855 3,719,221 GLCH
|
70,140,711 GLCH
|
|
|
|
1131 |
Global Coin ResearchGCR
|
$0.6290400 |
13.35%
|
12.49%
|
$6,303,508
|
$6,111.95 9,716.31 GCR
|
10,000,000 GCR
|
|
|
|
1131 |
xoloitzcuintliXOLO
|
$0.0000832 |
423.77%
|
73.15%
|
$6,235,255
|
$7,098,093 85,344,391,006 XOLO
|
75,000,000,000 XOLO
|
|
|
|
1133 |
VelhallaSCAR
|
$0.0037275 |
2.71%
|
34.12%
|
$6,161,918
|
$16,248 4,359,033 SCAR
|
1,653,078,571 SCAR
|
|
|
|
1133 |
BEAMBEAM
|
$0.0471458 |
1.43%
|
28.98%
|
$6,260,503
|
$537,628 11,403,516 BEAM
|
132,916,920 BEAM
|
|
|
|
1134 |
Katana InuKATA
|
$0.0013254 |
24.59%
|
214.35%
|
$6,166,541
|
$3,512,444 2,650,141,091 KATA
|
4,638,762,834 KATA
|
|
|
|
1135 |
NominexNMX
|
$0.0708590 |
0.13%
|
4.42%
|
$6,183,131
|
$27,236 384,368 NMX
|
86,967,058 NMX
|
|
|
|
1136 |
ColaCOLA
|
$0.0953230 |
7.5%
|
2.37%
|
$6,249,214
|
$95,116 997,828 COLA
|
65,566,826 COLA
|
|
|
|
1137 |
GridcoinGRC
|
$0.0140573 |
3.73%
|
3.42%
|
$6,212,283
|
$47,393 3,371,408 GRC
|
442,649,065 GRC
|
|
|
|
1139 |
TroyTROY
|
$0.0032596 |
9.32%
|
7.9%
|
$6,194,911
|
$1,711,041 524,923,610 TROY
|
1,900,000,000 TROY
|
|
|
|
1139 |
SHILL TokenSHILL
|
$0.0171494 |
1.83%
|
6.66%
|
$6,091,523
|
$318,680 18,582,574 SHILL
|
357,073,943 SHILL
|
|
|
|
1140 |
Fable Of The DragonTYRANT
|
$0.6148620 |
7.31%
|
8.03%
|
$6,119,629
|
$1,189,411 1,934,435 TYRANT
|
10,000,000 TYRANT
|
|
|
|
1141 |
BlackDragonBDT
|
$3.63 |
4.15%
|
27.87%
|
$6,138,985
|
$8,106.42 2,233.17 BDT
|
1,687,000 BDT
|
|
|
|
1141 |
Panther ProtocolZKP
|
$0.0241977 |
14.06%
|
14.2%
|
$6,105,881
|
$89,675 3,705,935 ZKP
|
251,700,209 ZKP
|
|
|
|
1143 |
GridPlus [OLD]GRID
|
$0.1556930 |
7.59%
|
15.18%
|
$6,113,528
|
$180.02 1,156.24 GRID
|
39,266,490 GRID
|
|
|
|
1144 |
SovrynSOV
|
$0.2492130 |
9.02%
|
5.18%
|
$6,071,195
|
$132,869 533,154 SOV
|
24,382,270 SOV
|
|
|
|
1145 |
BLOCKvVEE
|
$0.0018303 |
1.22%
|
5.19%
|
$6,042,566
|
$2,294.13 1,253,417 VEE
|
3,301,394,752 VEE
|
|
|
|
1145 |
Shopping.ioSHOP
|
$0.0603660 |
22.39%
|
5.13%
|
$6,013,261
|
$56,401 934,317 SHOP
|
99,612,728 SHOP
|
|
|
|
1147 |
ProximaXXPX
|
$0.0009246 |
0.53%
|
2.39%
|
$5,993,426
|
$14,874 16,087,071 XPX
|
6,481,627,986 XPX
|
|
|
|
1147 |
StableXSwapSTAX
|
$0.3037760 |
3.2%
|
3.12%
|
$6,030,182
|
$19.89 65.50 STAX
|
19,847,704 STAX
|
|
|
|
1150 |
SignumSIGNA
|
$0.0027814 |
4.83%
|
7.99%
|
$5,985,056
|
$7,138.56 2,566,525 SIGNA
|
2,151,810,400 SIGNA
|
|
|
|
1151 |
SpaceChain (ERC-20)SPC
|
$0.0146759 |
39.72%
|
53.31%
|
$5,962,751
|
$122,646 8,356,943 SPC
|
406,294,238 SPC
|
|
|
|
1151 |
Socean Staked SolSCNSOL
|
$27.53 |
10.68%
|
2.83%
|
$6,011,041
|
$50,124 1,820.70 SCNSOL
|
218,184 SCNSOL
|
|
|
|
1152 |
Instadapp USDCIUSDC
|
$1.08 |
0.06%
|
0.09%
|
$5,912,877
|
$0 0 IUSDC
|
5,432,980 IUSDC
|
|
|
|
1152 |
Leonicorn LEONLEON
|
$0.0059209 |
0%
|
0.06%
|
$5,972,612
|
$0 0 LEON
|
1,008,732,537 LEON
|
|
|
|
1152 |
Popsicle FinanceICE
|
$0.4381670 |
13.49%
|
27.28%
|
$5,951,818
|
$225,010 513,525 ICE
|
13,583,573 ICE
|
|
|
|
1152 |
GMGM
|
$0.0000153 |
233.02%
|
219.4%
|
$5,927,106
|
$3,948,062 257,370,404,172 GM
|
477,669,287,856 GM
|
|
|
|
1154 |
Kapital DAOKAP
|
$0.1183160 |
2.63%
|
4.87%
|
$5,932,178
|
$31,751 268,357 KAP
|
50,000,000 KAP
|
|
|
|
1155 |
Dfyn NetworkDFYN
|
$0.0338868 |
4.5%
|
1.28%
|
$5,913,900
|
$242,098 7,144,326 DFYN
|
174,469,371 DFYN
|
|
|
|
1156 |
Kava SwapSWP
|
$0.0445945 |
3.45%
|
5.01%
|
$5,911,724
|
$33,172 743,857 SWP
|
132,421,869 SWP
|
|
|
|
1157 |
tBTCTBTC
|
$23,305 |
4.45%
|
2.17%
|
$5,805,346
|
$10,429 0.4475370 TBTC
|
249.09 TBTC
|
|
|
|
1157 |
CardstackCARD
|
$0.0019590 |
5.7%
|
1.13%
|
$5,874,089
|
$40,275 20,558,853 CARD
|
2,999,311,733 CARD
|
|
|
|
1157 |
VoiceVOICE
|
$166.27 |
10.41%
|
79.42%
|
$5,860,964
|
$55,165 331.77 VOICE
|
35,134 VOICE
|
|
|
|
1158 |
Smart ValorVALOR
|
$0.2159350 |
5.07%
|
3.72%
|
$5,784,985
|
$154,161 713,923 VALOR
|
26,786,503 VALOR
|
|
|
|
1160 |
Diamond LaunchDLC
|
$0.1306170 |
0.11%
|
0.11%
|
$7,494,610
|
$658,035 5,037,897 DLC
|
57,513,056 DLC
|
|
|
|
1161 |
Sanin InuSANI
|
$0.00000651 |
5.99%
|
1.4%
|
$5,751,427
|
$34,187 5,251,459,293 SANI
|
883,242,130,296 SANI
|
|
|
|
1161 |
SwapXISWAPXI
|
$0.2744260 |
0%
|
0%
|
$5,762,953
|
$38.42 140.00 SWAPXI
|
21,000,000 SWAPXI
|
|
|
|
1164 |
Carbon CreditCCT
|
$0.3095600 |
0.08%
|
1.25%
|
$5,732,223
|
$35,102 113,393 CCT
|
18,550,010 CCT
|
|
|
|
1165 |
PastelPSL
|
$0.0005848 |
1.55%
|
5.94%
|
$5,685,916
|
$561,617 960,390,232 PSL
|
9,715,247,636 PSL
|
|
|
|
1165 |
Permission CoinASK
|
$0.0003532 |
1.01%
|
0.41%
|
$5,704,350
|
$13,804 39,079,804 ASK
|
16,166,892,172 ASK
|
|
|
|
1166 |
FloorDAOFLOOR
|
$4.09 |
1.26%
|
10.45%
|
$5,692,322
|
$153,890 37,534 FLOOR
|
1,390,691 FLOOR
|
|
|
|
1168 |
VidyaVIDYA
|
$0.1286850 |
6.87%
|
6.83%
|
$5,676,338
|
$307,873 2,392,454 VIDYA
|
44,144,763 VIDYA
|
|
|
|
1169 |
tGOLDTXAU
|
$57.63 |
0.22%
|
3.86%
|
$5,670,519
|
$33,670 584.24 TXAU
|
98,398 TXAU
|
|
|
|
1170 |
PrismPRISM
|
$0.0056789 |
2.47%
|
3.73%
|
$5,654,212
|
$24,030 4,231,460 PRISM
|
997,999,999 PRISM
|
|
|
|
1172 |
KambriaKAT
|
$0.0035455 |
1.15%
|
3.14%
|
$5,646,331
|
$238,962 67,399,624 KAT
|
1,595,256,717 KAT
|
|
|
|
1174 |
Bit Game Verse TokenBGVT
|
$0.0001818 |
0.11%
|
6.72%
|
$5,647,636
|
$1,344,801 7,398,773,107 BGVT
|
31,100,336,923 BGVT
|
|
|
|
1175 |
Good Person CoinGPCX
|
$0.0010027 |
0.11%
|
2.03%
|
$5,594,027
|
$43,375 43,258,202 GPCX
|
5,610,968,751 GPCX
|
|
|
|
1175 |
VeUSDVEUSD
|
$1.00 |
0.25%
|
0.15%
|
$5,606,522
|
$104,670 104,670 VEUSD
|
5,594,483 VEUSD
|
|
|
|
1175 |
PolkaswapPSWAP
|
$0.0015579 |
38.63%
|
69.58%
|
$5,635,892
|
$264,468 169,762,560 PSWAP
|
3,616,903,713 PSWAP
|
|
|
|
1176 |
KastaKASTA
|
$0.0359331 |
2.93%
|
4.27%
|
$5,576,831
|
$294,677 8,200,705 KASTA
|
155,825,909 KASTA
|
|
|
|
1177 |
ShiryoSHIRYO-INU
|
$0.00000000000566 |
7.33%
|
4.16%
|
$5,582,370
|
$62,490 1.1048444130127E+16 SHIRYO-INU
|
9.6503669911316E+17 SHIRYO-INU
|
|
|
|
1177 |
IPORIPOR
|
$5.13 |
46.06%
|
118.42%
|
$5,588,235
|
$1,465,978 285,765 IPOR
|
1,091,303 IPOR
|
|
|
|
1178 |
XELSXELS
|
$0.6005140 |
2.17%
|
10.66%
|
$5,582,117
|
$236,031 393,048 XELS
|
9,284,154 XELS
|
|
|
|
1179 |
Hamachi FinanceHAMI
|
$0.0002755 |
50.33%
|
191.27%
|
$5,489,097
|
$412,351 1,496,682,516 HAMI
|
19,923,205,417 HAMI
|
|
|
|
1179 |
UnmarshalMARSH
|
$0.1450980 |
21.8%
|
9.05%
|
$5,549,558
|
$426,591 2,940,019 MARSH
|
37,714,999 MARSH
|
|
|
|
1180 |
New OrderNEWO
|
$0.0321520 |
31.06%
|
36.31%
|
$5,493,703
|
$927,646 28,851,908 NEWO
|
171,708,619 NEWO
|
|
|
|
1181 |
ADAPadADAPAD
|
$0.0147528 |
5.88%
|
1.74%
|
$5,543,302
|
$20,838 1,412,480 ADAPAD
|
376,426,698 ADAPAD
|
|
|
|
1183 |
MercurialMER
|
$0.0181475 |
1.81%
|
8.46%
|
$5,457,950
|
$18,523 1,020,742 MER
|
300,414,926 MER
|
|
|
|
1184 |
Battle InfinityIBAT
|
$0.0016280 |
5.54%
|
2.67%
|
$5,493,467
|
$99,689 61,234,029 IBAT
|
3,382,516,341 IBAT
|
|
|
|
1185 |
MonavaleMONA
|
$527.52 |
2.23%
|
1.94%
|
$5,456,276
|
$81,278 154.07 MONA
|
10,414 MONA
|
|
|
|
1188 |
SidusSIDUS
|
$0.0012211 |
2.48%
|
30.75%
|
$5,435,477
|
$587,892 481,428,828 SIDUS
|
4,421,556,677 SIDUS
|
|
|
|
1188 |
Coin of the championsCOC
|
$0.0000000392 |
6.02%
|
1.79%
|
$5,449,070
|
$151,479 3,867,318,542,725 COC
|
1.3909587193738E+14 COC
|
|
|
|
1189 |
PolkamarketsPOLK
|
$0.0544720 |
2.53%
|
2.86%
|
$5,442,488
|
$152,807 2,805,239 POLK
|
100,000,000 POLK
|
|
|
|
1192 |
QASHQASH
|
$0.0066457 |
5.06%
|
1026.88%
|
$5,400,901
|
$34,721 5,224,573 QASH
|
813,106,195 QASH
|
|
|
|
1193 |
SipherSIPHER
|
$0.0575180 |
3.53%
|
0.62%
|
$5,421,963
|
$69,793 1,213,411 SIPHER
|
94,355,363 SIPHER
|
|
|
|
1193 |
PlutusDAOPLS
|
$0.5011970 |
14.09%
|
38.21%
|
$5,407,619
|
$614,229 1,225,524 PLS
|
10,830,000 PLS
|
|
|
|
1193 |
Wrapped AmpleforthWAMPL
|
$5.77 |
4.65%
|
1.79%
|
$5,412,060
|
$247,474 42,889 WAMPL
|
944,267 WAMPL
|
|
|
|
1194 |
DeFi LandDFL
|
$0.0014181 |
2.61%
|
4.74%
|
$5,350,990
|
$22,373 15,776,521 DFL
|
3,779,429,748 DFL
|
|
|
|
1195 |
DynexDNX
|
$0.1494440 |
23.19%
|
53.2%
|
$5,410,781
|
$334,612 2,239,046 DNX
|
36,155,612 DNX
|
|
|
|
1198 |
MemeticMEME
|
$0.1281730 |
0.83%
|
5.38%
|
$5,362,041
|
$1,117.81 8,721.10 MEME
|
41,827,753 MEME
|
|
|
|
1199 |
Polaris SharePOLA
|
$0.0220491 |
4.17%
|
5.61%
|
$5,367,884
|
$111,473 5,055,662 POLA
|
243,536,576 POLA
|
|
|
|
1199 |
Steam ExchangeSTEAMX
|
$0.0000539 |
6.39%
|
6.22%
|
$5,357,056
|
$3,077.55 57,150,417 STEAMX
|
100,000,000,000 STEAMX
|
|
|
|
1202 |
Robonomics NetworkXRT
|
$3.99 |
31.72%
|
20.34%
|
$5,272,220
|
$506,593 126,965 XRT
|
1,316,381 XRT
|
|
|
|
1202 |
TeritoriTORI
|
$0.0781520 |
2.52%
|
14.65%
|
$5,324,957
|
$41,958 536,876 TORI
|
68,532,869 TORI
|
|
Cryptocurrencies: 543,920
Exchanges: 650
Market Cap: $1,133,971,796,573
24h Vol: $98,699,332,220
BTC Dominance: 40.56%
ETH Gas: 43 Gwei