|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
800 |
UniDexUNIDX
|
$4.71 |
18.21%
|
39.53%
|
$16,848,866
|
$395,769 84,027 UNIDX
|
3,581,022 UNIDX
|
|
|
|
802 |
TrustswapSWAP
|
$0.2134170 |
1.37%
|
2.03%
|
$16,792,241
|
$536,393 2,513,356 SWAP
|
78,569,865 SWAP
|
|
|
|
802 |
ViberateVIB
|
$0.0922120 |
5.85%
|
2.21%
|
$16,834,667
|
$4,085,646 44,307,096 VIB
|
182,563,873 VIB
|
|
|
|
803 |
GameZoneGZONE
|
$0.0405594 |
10.72%
|
7.01%
|
$16,768,419
|
$90,479 2,230,777 GZONE
|
413,515,617 GZONE
|
|
|
|
805 |
SamoyedcoinSAMO
|
$0.0044201 |
7.58%
|
2.92%
|
$16,654,047
|
$1,089,750 246,545,311 SAMO
|
3,783,180,468 SAMO
|
|
|
|
806 |
DigixDAODGD
|
$229.05 |
3.62%
|
231.34%
|
$16,665,148
|
$1.83 0.0079895 DGD
|
72,758 DGD
|
|
|
|
806 |
ParaSwapPSP
|
$0.0400941 |
3.24%
|
11.06%
|
$16,424,595
|
$321,136 8,009,559 PSP
|
409,402,616 PSP
|
|
|
|
807 |
BSCPADBSCPAD
|
$0.2094250 |
13.47%
|
6.61%
|
$16,545,963
|
$275,848 1,317,168 BSCPAD
|
79,211,621 BSCPAD
|
|
|
|
808 |
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
|
$10.65 |
10.95%
|
6.83%
|
$16,375,794
|
$155,024 14,556 ETH2X-FLI
|
1,538,052 ETH2X-FLI
|
|
|
|
809 |
QmallQMALL
|
$0.3430150 |
0.73%
|
2.52%
|
$16,300,648
|
$839,744 2,448,126 QMALL
|
47,540,168 QMALL
|
|
|
|
810 |
GNYGNY
|
$0.0995350 |
39.77%
|
276.34%
|
$16,274,144
|
$544,999 5,475,450 GNY
|
165,583,116 GNY
|
|
|
|
811 |
Advertise CoinADCO
|
$0.3567560 |
0.15%
|
0.35%
|
$16,049,569
|
$22,823 63,973 ADCO
|
45,000,000 ADCO
|
|
|
|
811 |
Crescent NetworkCRE
|
$0.0919680 |
2.67%
|
7.03%
|
$16,110,960
|
$10,608 115,350 CRE
|
174,639,308 CRE
|
|
|
|
813 |
ThalesTHALES
|
$0.4746020 |
4.57%
|
4.69%
|
$15,965,788
|
$319,585 673,374 THALES
|
33,651,615 THALES
|
|
|
|
814 |
ParagonsDAOPDT
|
$0.1270190 |
7.58%
|
2.96%
|
$15,774,054
|
$70,796 557,365 PDT
|
124,204,332 PDT
|
|
|
|
817 |
Decentral GamesDG
|
$0.0251633 |
12.49%
|
10.39%
|
$15,723,023
|
$902,352 35,859,857 DG
|
631,263,702 DG
|
|
|
|
818 |
Geist FinanceGEIST
|
$0.0211593 |
24.66%
|
11.73%
|
$16,013,313
|
$355,365 16,794,758 GEIST
|
756,305,417 GEIST
|
|
|
|
818 |
MarsDAOMDAO
|
$0.2878070 |
10.22%
|
8.04%
|
$15,715,259
|
$444,506 1,544,458 MDAO
|
54,831,250 MDAO
|
|
|
|
818 |
FuseFUSE
|
$0.0742670 |
2.58%
|
3.7%
|
$15,800,101
|
$359,025 4,834,246 FUSE
|
213,179,626 FUSE
|
|
|
|
818 |
Octopus NetworkOCT
|
$0.2395110 |
1.07%
|
14.3%
|
$15,788,324
|
$1,138,970 4,755,397 OCT
|
65,780,109 OCT
|
|
|
|
820 |
InstadappINST
|
$0.8780080 |
6.59%
|
15.76%
|
$15,755,189
|
$18,748 21,353 INST
|
17,946,349 INST
|
|
|
|
822 |
VeraOneVRO
|
$62.44 |
1.91%
|
0.22%
|
$15,699,441
|
$25,324 405.57 VRO
|
251,160 VRO
|
|
|
|
823 |
STEPN Green Satoshi Token on SolanaGST-SOL
|
$0.0225619 |
8.61%
|
17.37%
|
$15,467,708
|
$1,207,873 53,536,079 GST-SOL
|
685,569,169 GST-SOL
|
|
|
|
824 |
ClearpoolCPOOL
|
$0.0457764 |
7.18%
|
3.32%
|
$15,565,088
|
$579,766 12,665,166 CPOOL
|
340,401,859 CPOOL
|
|
|
|
826 |
SIX NetworkSIX
|
$0.0559160 |
4.87%
|
1.17%
|
$15,308,642
|
$753,075 13,467,969 SIX
|
273,776,596 SIX
|
|
|
|
826 |
TETUTETU
|
$0.0190247 |
0.37%
|
3.23%
|
$15,413,416
|
$839.21 44,111 TETU
|
812,580,967 TETU
|
|
|
|
827 |
TokenlonLON
|
$0.6070030 |
1.29%
|
2.21%
|
$15,363,229
|
$637,498 1,050,238 LON
|
25,342,078 LON
|
|
|
|
827 |
ObyteGBYTE
|
$18.55 |
1.41%
|
4%
|
$15,382,409
|
$11,100 598.06 GBYTE
|
826,399 GBYTE
|
|
|
|
830 |
Dora FactoryDORA
|
$4.21 |
0.73%
|
23.46%
|
$15,144,859
|
$851,208 202,187 DORA
|
3,596,477 DORA
|
|
|
|
831 |
ArcblockABT
|
$0.1546770 |
7.68%
|
27.71%
|
$15,250,913
|
$763,099 4,933,500 ABT
|
98,580,000 ABT
|
|
|
|
832 |
ZipmexZMT
|
$0.1693360 |
0.43%
|
2.23%
|
$14,998,600
|
$66,704 393,915 ZMT
|
88,573,083 ZMT
|
|
|
|
832 |
ZBZB
|
$0.2524540 |
5.17%
|
4.47%
|
$14,863,488
|
$15,763 62,442 ZB
|
58,876,035 ZB
|
|
|
|
833 |
CornucopiasCOPI
|
$0.0218681 |
15.32%
|
18%
|
$15,008,761
|
$142,864 6,532,977 COPI
|
686,330,389 COPI
|
|
|
|
834 |
Yield AppYLD
|
$0.0706900 |
1.02%
|
12.24%
|
$14,804,427
|
$322,989 4,569,090 YLD
|
209,412,506 YLD
|
|
|
|
836 |
Alkimi$ADS
|
$0.1450250 |
6.59%
|
8.49%
|
$14,784,753
|
$330,297 2,277,517 $ADS
|
102,213,844 $ADS
|
|
|
|
837 |
LBRY CreditsLBC
|
$0.0223267 |
17.67%
|
91.56%
|
$14,587,721
|
$183,254 8,207,829 LBC
|
654,243,962 LBC
|
|
|
|
837 |
ApeXAPEX
|
$0.4555460 |
12.12%
|
49.52%
|
$14,859,619
|
$2,606,309 5,721,286 APEX
|
32,606,144 APEX
|
|
|
|
838 |
Hacken HAIHAI
|
$0.0267341 |
7.45%
|
4.4%
|
$14,759,455
|
$1,823,287 68,200,774 HAI
|
548,266,563 HAI
|
|
|
|
839 |
Rebel BotsRBLS
|
$0.0939180 |
11.19%
|
13.34%
|
$14,669,172
|
$24,198 257,650 RBLS
|
156,093,090 RBLS
|
|
|
|
840 |
Carbon ProtocolSWTH
|
$0.0085699 |
6.46%
|
10.02%
|
$14,740,970
|
$47,280 5,516,996 SWTH
|
1,720,665,159 SWTH
|
|
|
|
841 |
VEEDVEED
|
$0.0026288 |
8.49%
|
20.67%
|
$14,632,383
|
$197,234 75,028,720 VEED
|
5,566,374,466 VEED
|
|
|
|
843 |
EverRiseRISE
|
$0.0001966 |
1.13%
|
9.78%
|
$14,578,071
|
$127,459 648,415,322 RISE
|
71,531,888,417 RISE
|
|
|
|
843 |
Vita InuVINU
|
$0.0000000191 |
11.09%
|
0.77%
|
$14,609,208
|
$989,701 51,887,438,397,819 VINU
|
7.6615075856626E+14 VINU
|
|
|
|
843 |
Stader sFTMXSFTMX
|
$0.6756080 |
25.21%
|
54.95%
|
$14,528,233
|
$37,008 54,777 SFTMX
|
21,682,184 SFTMX
|
|
|
|
846 |
GearboxGEAR
|
$0.0160272 |
16.26%
|
8.48%
|
$14,473,505
|
$1,717,028 107,132,259 GEAR
|
905,062,281 GEAR
|
|
|
|
847 |
RIZONATOLO
|
$0.0074842 |
4.04%
|
1.26%
|
$14,470,381
|
$102,068 13,637,833 ATOLO
|
1,933,303,702 ATOLO
|
|
|
|
847 |
Town StarTOWN
|
$0.0401193 |
7.97%
|
70.82%
|
$14,481,468
|
$1,095,835 27,314,437 TOWN
|
365,409,176 TOWN
|
|
|
|
848 |
BigShortBetsBIGSB
|
$1.49 |
2.61%
|
4.23%
|
$14,436,486
|
$56,519 37,932 BIGSB
|
9,687,499 BIGSB
|
|
|
|
848 |
VeloVELO
|
$0.0029376 |
20.83%
|
2.17%
|
$14,655,941
|
$5,532,659 1,883,407,090 VELO
|
4,984,154,058 VELO
|
|
|
|
849 |
ZKSpaceZKS
|
$0.0646030 |
8.33%
|
30.3%
|
$14,445,941
|
$692,173 10,714,254 ZKS
|
223,450,000 ZKS
|
|
|
|
850 |
Klima DAOKLIMA
|
$1.79 |
4.06%
|
5.71%
|
$14,334,656
|
$49,435 27,617 KLIMA
|
8,010,328 KLIMA
|
|
|
|
851 |
WiseWISE
|
$0.1271740 |
0.86%
|
1.21%
|
$14,246,861
|
$854,038 6,715,507 WISE
|
111,939,222 WISE
|
|
|
|
852 |
ApolloXAPX
|
$0.0303065 |
0.45%
|
1.42%
|
$14,189,406
|
$610,212 20,134,690 APX
|
474,304,303 APX
|
|
|
|
853 |
Vela TokenVELA
|
$2.98 |
34.8%
|
0%
|
$14,477,656
|
$2,090,654 701,561 VELA
|
4,877,798 VELA
|
|
|
|
853 |
ApeSwapBANANA
|
$0.0746780 |
10.33%
|
21.08%
|
$14,263,309
|
$253,851 3,399,274 BANANA
|
191,225,437 BANANA
|
|
|
|
854 |
SplintershardsSPS
|
$0.0291290 |
3.23%
|
5.24%
|
$14,264,038
|
$498,360 17,108,735 SPS
|
489,718,725 SPS
|
|
|
|
854 |
TabooTABOO
|
$0.0013988 |
37.58%
|
9.17%
|
$14,239,678
|
$1,477,724 1,056,430,200 TABOO
|
9,782,678,080 TABOO
|
|
|
|
856 |
LunrLUNR
|
$0.1478610 |
6.95%
|
23.93%
|
$14,189,542
|
$447,529 3,026,687 LUNR
|
95,908,539 LUNR
|
|
|
|
857 |
YUSD StablecoinYUSD
|
$1.00 |
0.08%
|
0.01%
|
$14,037,865
|
$1,134,353 1,130,960 YUSD
|
13,988,235 YUSD
|
|
|
|
861 |
BerryBERRY
|
$0.0014194 |
35.33%
|
30.41%
|
$13,916,368
|
$2,618,661 1,844,881,007 BERRY
|
9,790,255,552 BERRY
|
|
|
|
862 |
Shadow TokenSHDW
|
$0.1027490 |
3.35%
|
0.69%
|
$13,958,766
|
$176,161 1,714,478 SHDW
|
135,852,773 SHDW
|
|
|
|
862 |
Genius (Duplicate #7)GENI
|
$0.0000505 |
40.89%
|
12.82%
|
$13,936,148
|
$47,702 943,846,458 GENI
|
275,901,571,387 GENI
|
|
|
|
862 |
Jones DAOJONES
|
$3.33 |
25.9%
|
19.63%
|
$13,969,922
|
$1,821,754 547,073 JONES
|
4,228,479 JONES
|
|
|
|
864 |
r/CryptoCurrency MoonsMOON
|
$0.1225750 |
8.15%
|
39.98%
|
$13,834,517
|
$21,817 177,988 MOON
|
112,630,549 MOON
|
|
|
|
865 |
LockTripLOC
|
$0.8250810 |
1.2%
|
12.8%
|
$13,646,660
|
$11,796 14,297 LOC
|
16,510,836 LOC
|
|
|
|
865 |
IMPTIMPT
|
$0.0107753 |
0.01%
|
16.9%
|
$13,703,163
|
$231,687 21,501,695 IMPT
|
1,271,413,085 IMPT
|
|
|
|
868 |
xFUNDXFUND
|
$1,353.50 |
7.01%
|
12.61%
|
$13,507,700
|
$141,330 104.41 XFUND
|
9,970.87 XFUND
|
|
|
|
868 |
CudosCUDOS
|
$0.0033074 |
6.81%
|
30.34%
|
$13,502,796
|
$822,264 248,612,660 CUDOS
|
4,098,840,236 CUDOS
|
|
|
|
869 |
PKTPKT
|
$0.0035193 |
9.26%
|
52.93%
|
$13,434,109
|
$107,146 30,444,912 PKT
|
3,819,509,803 PKT
|
|
|
|
870 |
USD+USD+
|
$1 |
0.13%
|
0.37%
|
$13,430,232
|
$767,849 768,771 USD+
|
13,437,401 USD+
|
|
|
|
871 |
EnergiNRG
|
$0.2177550 |
3.12%
|
1.86%
|
$13,329,797
|
$175,761 807,150 NRG
|
61,225,371 NRG
|
|
|
|
871 |
Boosted LUSDBLUSD
|
$1.14 |
0.37%
|
1.79%
|
$13,350,055
|
$133,908 116,441 BLUSD
|
11,630,305 BLUSD
|
|
|
|
873 |
ScallopSCLP
|
$0.2609200 |
24.71%
|
64.23%
|
$13,163,809
|
$901,205 3,453,951 SCLP
|
50,497,949 SCLP
|
|
|
|
873 |
FirebirdPKF
|
$0.1167680 |
33.22%
|
41.89%
|
$13,314,517
|
$487,774 4,177,291 PKF
|
114,692,137 PKF
|
|
|
|
873 |
PowerPool Concentrated Voting PowerCVP
|
$0.4219220 |
9.64%
|
11.95%
|
$13,309,858
|
$4,846,834 11,487,511 CVP
|
31,578,258 CVP
|
|
|
|
876 |
Aleph.imALEPH
|
$0.0705520 |
3.45%
|
14.05%
|
$13,153,661
|
$358,915 5,087,240 ALEPH
|
186,431,941 ALEPH
|
|
|
|
877 |
HAPIHAPI
|
$18.48 |
11.17%
|
5.45%
|
$13,097,633
|
$688,109 37,215 HAPI
|
707,713 HAPI
|
|
|
|
879 |
CoW ProtocolCOW
|
$0.1078570 |
8.01%
|
32.1%
|
$12,868,835
|
$65,887 610,873 COW
|
120,242,800 COW
|
|
|
|
880 |
AuroryAURY
|
$0.6737340 |
2.63%
|
6.48%
|
$12,906,585
|
$87,557 129,957 AURY
|
19,153,824 AURY
|
|
|
|
881 |
Jade ProtocolJADE
|
$13.82 |
1.54%
|
0.07%
|
$12,871,363
|
$28,408 2,055.57 JADE
|
945,911 JADE
|
|
|
|
882 |
MintMe.com CoinMINTME
|
$0.0239855 |
2.72%
|
8.67%
|
$12,913,063
|
$148,113 6,175,103 MINTME
|
538,095,376 MINTME
|
|
|
|
884 |
MarinadeMNDE
|
$0.0698960 |
0.39%
|
13.47%
|
$12,811,417
|
$642,384 9,190,568 MNDE
|
183,293,495 MNDE
|
|
|
|
884 |
StratosSTOS
|
$0.4765090 |
3.47%
|
19.04%
|
$12,794,868
|
$726,450 1,524,525 STOS
|
27,012,647 STOS
|
|
|
|
885 |
FutureCoinFUTURE
|
$0.3347260 |
5.45%
|
5.02%
|
$12,748,671
|
$90.64 270.78 FUTURE
|
38,144,818 FUTURE
|
|
|
|
887 |
DeepBrain ChainDBC
|
$0.0039823 |
6.93%
|
6.83%
|
$12,763,377
|
$873,306 219,299,642 DBC
|
3,200,000,000 DBC
|
|
|
|
888 |
RookROOK
|
$15.49 |
13.47%
|
0.48%
|
$12,645,724
|
$158,202 10,213 ROOK
|
815,517 ROOK
|
|
|
|
889 |
AlturaALU
|
$0.0202424 |
17.87%
|
13.54%
|
$12,700,663
|
$746,042 36,855,485 ALU
|
625,757,188 ALU
|
|
|
|
890 |
Cronos IDCROID
|
$0.1450960 |
2.07%
|
10.19%
|
$12,548,997
|
$7,114.99 49,036 CROID
|
86,443,720 CROID
|
|
|
|
890 |
Dego FinanceDEGO
|
$2.33 |
15.12%
|
20.59%
|
$12,625,016
|
$14,514,896 6,229,569 DEGO
|
5,422,186 DEGO
|
|
|
|
891 |
ParticlPART
|
$1 |
1%
|
13.63%
|
$12,449,197
|
$4,203.71 4,332.63 PART
|
12,830,963 PART
|
|
|
|
891 |
FindoraFRA
|
$0.0018100 |
11.19%
|
13.4%
|
$12,444,350
|
$375,426 207,413,095 FRA
|
6,875,162,748 FRA
|
|
|
|
893 |
KoinosKOIN
|
$0.5528070 |
4.84%
|
20.22%
|
$12,389,659
|
$91,012 164,636 KOIN
|
22,516,811 KOIN
|
|
|
|
893 |
PeercoinPPC
|
$0.4416630 |
4.82%
|
2.34%
|
$12,363,646
|
$4,959.51 11,229 PPC
|
27,989,178 PPC
|
|
|
|
893 |
CrypteriumCRPT
|
$0.1463400 |
9.57%
|
8.88%
|
$12,493,859
|
$1,164,447 7,957,134 CRPT
|
84,971,023 CRPT
|
|
|
|
895 |
BOSagoraBOA
|
$0.0404841 |
4.98%
|
1.4%
|
$12,221,231
|
$419,063 10,351,298 BOA
|
302,591,335 BOA
|
|
|
|
896 |
Digits DAODIGITS
|
$0.0153666 |
7.04%
|
44.68%
|
$12,150,907
|
$66,374 4,319,382 DIGITS
|
790,737,270 DIGITS
|
|
|
|
896 |
pNetworkPNT
|
$0.1821980 |
11.13%
|
8.77%
|
$12,179,988
|
$3,149,807 17,287,824 PNT
|
66,964,104 PNT
|
|
|
|
898 |
LuffyLUFFY
|
$0.000000000175 |
14.39%
|
10.23%
|
$12,090,891
|
$528,952 3.0189256443623E+15 LUFFY
|
6.6444591811993E+16 LUFFY
|
|
|
|
898 |
SEROSERO
|
$0.0314207 |
1.28%
|
17.51%
|
$11,968,195
|
$169,105 5,381,959 SERO
|
381,129,443 SERO
|
|
|
|
899 |
BEPRO NetworkBEPRO
|
$0.0011991 |
11.35%
|
8.51%
|
$11,991,172
|
$371,613 309,904,763 BEPRO
|
10,000,000,000 BEPRO
|
|
Cryptocurrencies: 543,953
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 41 Gwei