Cryptocurrencies: 852,532
Exchanges: 1,060
Market Cap: $2,420,991,447,164
24h Vol: $107,796,351,314
BTC Dominance: 51.69%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
802 Mute (mute)
MuteMUTE
$1
5.34%
44.59%
$36,243,746
$150,686 166,302 MUTE
40,000,000 MUTE
802 AhaToken (aht)
AhaTokenAHT
$0.0075063
2.78%
21.28%
$36,728,740
$2,074,527 276,371,447 AHT
4,920,642,697 AHT
802 Alpha Quark (aqt)
Alpha QuarkAQT
$1.34
3.37%
23.84%
$36,026,397
$1,240,196 925,519 AQT
26,806,201 AQT
805 Lumerin (lmr)
LumerinLMR
$0.0595990
11.47%
24.79%
$36,340,771
$93,244 1,564,522 LMR
608,827,699 LMR
805
PolisPOLIS
$2.38
0.97%
35345.63%
$36,644,593
$10,425 4,380.60 POLIS
15,397,324 POLIS
806
CatcoinCAT
$0.000000000734
3.65%
3.86%
$36,652,522
$9,208,379 1.2551939554703E+16 CAT
5.0E+16 CAT
807
XSGDXSGD
$0.7352370
0.12%
1.29%
$36,420,989
$13,791,224 18,757,521 XSGD
49,749,347 XSGD
809
Zephyr ProtocolZEPH
$10.01
15.55%
36.9%
$36,272,697
$1,035,262 103,422 ZEPH
3,627,206 ZEPH
812
Dream Machine TokenDMT
$59.49
6.8%
36.12%
$35,619,604
$859,697 14,451 DMT
601,462 DMT
812
Cetus ProtocolCETUS
$0.1104000
2.76%
29.65%
$35,285,102
$10,055,197 91,079,682 CETUS
319,285,581 CETUS
814
AlturaALU
$0.0484145
4.16%
18.37%
$34,763,309
$8,310,695 171,657,041 ALU
719,755,021 ALU
815
flexUSDFLEXUSD
$0.2129360
0.4%
40.31%
$35,421,921
$112.57 528.65 FLEXUSD
166,350,245 FLEXUSD
815
QuickswapQUICK
$0.0574160
1.22%
26.98%
$34,928,574
$3,756,601 65,427,772 QUICK
607,000,000 QUICK
815
Rowan CoinRWN
$0.1797870
4.35%
12.44%
$34,874,189
$501,611 2,790,029 RWN
195,000,000 RWN
816
HydraDXHDX
$0.0131722
5.31%
31.4%
$34,759,386
$199,838 15,171,170 HDX
2,643,612,304 HDX
818
VelasVLX
$0.0135222
1.07%
13.27%
$35,437,610
$1,106,443 81,824,306 VLX
2,579,264,634 VLX
818
SUKUSUKU
$0.1545520
14.86%
25.2%
$35,592,248
$5,336,205 34,526,922 SUKU
230,189,965 SUKU
818
MUX ProtocolMCB
$9.15
1.94%
22.96%
$34,753,490
$115,811 12,656 MCB
3,803,143 MCB
819
Prime Staked ETHPRIMEETH
$3,082.51
4.25%
15.08%
$35,245,103
$43,494 14.10 PRIMEETH
11,433 PRIMEETH
819
InfinityINF
$159.61
1.98%
22.23%
$34,817,178
$7,823,788 49,018 INF
218,184 INF
821
Hydro ProtocolHDRO
$0.2861360
2.57%
30.35%
$35,441,246
$284,666 994,862 HDRO
122,517,604 HDRO
822
AuroryAURY
$0.6272880
4.93%
16.91%
$34,513,142
$169,742 270,596 AURY
54,988,643 AURY
823
OctaSpaceOCTA
$1.18
8.19%
17.29%
$34,590,148
$300,041 254,272 OCTA
29,269,934 OCTA
825
sETHSETH
$3,007.81
0.83%
15.55%
$34,209,303
$2,002,768 665.85 SETH
11,373 SETH
826
cBATCBAT
$0.0050064
0.29%
21.6%
$34,801,869
$0 0 CBAT
6,936,951,762 CBAT
827
Stride Staked AtomSTATOM
$10.73
5.75%
27.58%
$34,574,853
$1,639,058 152,754 STATOM
3,218,342 STATOM
829
AVAAVA
$0.6300990
4.97%
28.28%
$33,870,310
$2,559,071 4,061,379 AVA
53,738,815 AVA
830
MochiMOCHI
$0.0000336
3.67%
28.29%
$33,600,890
$545,421 16,232,767,857 MOCHI
1,000,000,000,000 MOCHI
830
DecubateDCB
$0.1021670
5.79%
19.61%
$34,758,082
$1,061,282 10,387,718 DCB
340,189,293 DCB
831
enqAIENQAI
$0.0344061
12.61%
33.46%
$33,477,112
$269,536 7,833,971 ENQAI
973,000,793 ENQAI
831
Openfabric AIOFN
$0.5546430
58.15%
25.32%
$34,393,242
$4,487,430 8,090,663 OFN
61,458,306 OFN
832
AIT ProtocolAIT
$0.4042970
7.54%
20.87%
$33,766,565
$487,956 1,206,924 AIT
83,757,979 AIT
835
Jackal ProtocolJKL
$0.3414320
2.22%
31.75%
$33,524,754
$73,275 214,610 JKL
98,188,540 JKL
836
AvalaunchXAVA
$1
7.56%
16.47%
$34,617,713
$516,806 556,076 XAVA
37,242,938 XAVA
836
PARSIQPRQ
$0.1259240
5.05%
35.37%
$32,784,612
$871,849 6,923,612 PRQ
260,256,872 PRQ
837
KONDUXKNDX
$0.0618300
1.43%
28.85%
$33,434,926
$235,563 3,809,849 KNDX
540,752,317 KNDX
837
Paris Saint-Germain Fan TokenPSG
$4.30
4.33%
17.85%
$32,974,335
$11,689,578 2,712,199 PSG
7,654,052 PSG
837
SatoshiVMSAVM
$4.58
1.83%
36.99%
$33,686,866
$4,611,821 1,006,947 SAVM
7,353,272 SAVM
839
SolendSLND
$0.8703720
9.92%
40.96%
$33,367,205
$52,213 59,989 SLND
38,336,723 SLND
842
UXD ProtocolUXP
$0.0080956
0.02%
1.64%
$33,306,911
$12,844 1,586,650 UXP
4,125,300,932 UXP
842
RocketX ExchangeRVF
$0.3370620
4.88%
22.01%
$33,259,501
$149,821 444,490 RVF
98,674,738 RVF
842
CarbifyCBY
$3.40
1.28%
20.37%
$33,444,977
$116,762 34,341 CBY
9,840,130 CBY
843
TokemakTOKE
$0.8104990
0.2%
22.05%
$33,381,683
$389,530 480,605 TOKE
41,111,298 TOKE
843
MetaheroHERO
$0.0042666
5.3%
13.52%
$33,562,587
$1,401,726 328,538,514 HERO
7,866,213,223 HERO
846
MagpieMGP
$0.0875050
4.18%
14.85%
$33,076,174
$176,189 2,013,473 MGP
377,990,975 MGP
846
dForceDF
$0.0475480
5.73%
24.46%
$33,247,680
$2,792,052 58,720,666 DF
699,926,146 DF
849
Smart Layer NetworkSLN
$2.08
3.39%
34.3%
$32,837,142
$1,951,448 938,196 SLN
15,871,099 SLN
849
FC Barcelona Fan TokenBAR
$3.06
4.06%
16.13%
$32,726,992
$11,828,473 3,865,514 BAR
10,696,232 BAR
849
BlocksquareBST
$0.6772800
2.55%
15.59%
$33,078,462
$940,684 1,388,914 BST
48,873,290 BST
850
Floor ProtocolFLC
$0.0155424
0.21%
18.74%
$32,716,516
$2,127,684 136,895,460 FLC
2,113,469,025 FLC
852
Manifold FinanceFOLD
$18.70
7.24%
26%
$31,826,587
$188,925 10,102 FOLD
1,706,942 FOLD
853
PIZA (Ordinals)PIZA
$1.47
3.19%
228.55%
$31,058,486
$6,446,257 4,385,208 PIZA
21,000,000 PIZA
854
Strips FinanceSTRP
$1.06
1.66%
21.74%
$32,207,989
$16,867 15,852 STRP
30,282,606 STRP
854
Iron FishIRON
$1.45
3.97%
16.15%
$31,925,028
$1,057,695 729,444 IRON
22,054,300 IRON
855
Hive DollarHBD
$1
1.61%
4.08%
$33,224,789
$107,961 113,022 HBD
34,819,978 HBD
855
Raini Studios TokenRST
$0.0558030
16.1%
26.8%
$31,790,848
$158,330 2,837,302 RST
565,016,562 RST
856
StrongholdSHX
$0.0060756
0.84%
14.27%
$32,482,698
$372,538 61,316,667 SHX
5,374,948,822 SHX
856
GraphLinq ChainGLQ
$0.0940100
0.08%
31.64%
$31,948,567
$1,371,834 14,592,426 GLQ
340,000,000 GLQ
857
HyperGPTHGPT
$0.0731060
0.72%
21.55%
$31,844,262
$5,722,715 78,279,689 HGPT
435,243,810 HGPT
860
Xido FinanceXIDO
$1.20
4.28%
0%
$32,655,384
$112.11 93.42 XIDO
28,314,463 XIDO
862
EnzymeMLN
$21.48
2.39%
15.58%
$31,243,376
$2,763,005 128,631 MLN
1,453,963 MLN
862
ONBUFFONIT
$0.0407107
6.67%
1.64%
$31,318,206
$8,996,935 220,997,031 ONIT
770,075,466 ONIT
863
iMe LabLIME
$0.0742930
8.22%
21.81%
$31,890,620
$3,614,797 48,655,956 LIME
432,774,153 LIME
865
Phoenix Global [OLD]PHB
$0.0092146
3.7%
21.63%
$31,197,023
$15.30 1,660.41 PHB
3,386,665,894 PHB
868
STFXSTFX
$0.0493842
7.58%
20.82%
$30,908,723
$67,805 1,373,011 STFX
623,465,624 STFX
868
Aleph.imALEPH
$0.1705090
4.25%
16.4%
$31,762,717
$1,163,088 6,821,270 ALEPH
186,431,941 ALEPH
869
Crust NetworkCRU
$1.00
10.78%
31%
$30,356,552
$1,286,848 1,275,369 CRU
30,115,974 CRU
870
NuNetNTX
$0.0480977
5.89%
31.53%
$30,513,085
$245,566 5,105,562 NTX
634,417,244 NTX
870
Open Custody ProtocolOPEN
$0.0436460
12.85%
37.69%
$30,644,331
$3,464,078 79,367,648 OPEN
703,364,449 OPEN
872
SommelierSOMM
$0.1081060
8.05%
30.45%
$31,152,465
$142,277 1,316,087 SOMM
288,315,463 SOMM
872
BreederDAOBREED
$0.0518780
3.96%
13%
$30,466,583
$680,255 13,112,591 BREED
589,208,333 BREED
873
AventusAVT
$3.29
3.31%
20.3%
$30,491,364
$1,036,323 314,991 AVT
9,265,757 AVT
874
FEG ETHFEG
$0.0006094
5.74%
11.29%
$30,477,124
$185,026 303,614,971 FEG
50,000,000,000 FEG
876
dForce USDUSX
$1
1.84%
8.15%
$30,050,490
$24,881 25,683 USX
30,893,329 USX
876
Crypto Asset Governance AllianceCAGA
$0.0005190
0.95%
3.05%
$30,481,393
$1,500,537 2,891,263,800 CAGA
58,665,469,712 CAGA
877
nuco.cloudNCDT
$0.8998760
3.11%
23.43%
$30,191,312
$325,113 361,286 NCDT
33,513,501 NCDT
877
ScallopSCLP
$0.4592340
5.83%
23.62%
$30,375,894
$740,161 1,611,729 SCLP
66,103,220 SCLP
878
Sora ValidatorVAL
$0.4261130
4.78%
2.57%
$29,677,464
$91,901 215,672 VAL
69,906,188 VAL
879
ISKRA TokenISK
$0.1998150
3.24%
19.78%
$30,134,822
$154,218 771,803 ISK
150,841,040 ISK
879
TokocryptoTKO
$0.4039890
0.85%
33.83%
$30,398,017
$5,360,736 13,269,509 TKO
75,000,000 TKO
880
SamoyedcoinSAMO
$0.0073010
8.11%
30.67%
$30,516,171
$1,691,119 231,629,676 SAMO
4,179,996,573 SAMO
881
MoonchainMXC
$0.0124747
4.4%
33.83%
$30,410,527
$2,690,295 215,660,268 MXC
2,437,203,515 MXC
883
EnjinstarterEJS
$0.0076686
0.32%
6.34%
$30,525,942
$343,374 44,776,446 EJS
3,981,962,633 EJS
883
Datamall CoinDMC
$0.0795070
5.01%
11.88%
$30,357,781
$281,456 3,540,015 DMC
382,957,904 DMC
884
HatomHTM
$1.43
3.05%
29.49%
$30,435,173
$155,092 108,455 HTM
21,250,888 HTM
885
Santos FC Fan TokenSANTOS
$5.55
3%
25.04%
$30,434,797
$6,972,959 1,256,389 SANTOS
5,546,061 SANTOS
887
Advertise CoinADCO
$0.6657650
0.27%
14.89%
$29,959,407
$10,217 15,346 ADCO
45,000,000 ADCO
887
PIXLPIXL
$0.0590750
12.92%
24.59%
$28,846,179
$48,908 827,896 PIXL
500,000,000 PIXL
887
UwU LendUWU
$3.88
0.54%
17.77%
$30,311,613
$68,775 17,725 UWU
7,816,463 UWU
888
GoGoPoolGGP
$8.40
1.91%
35.87%
$29,328,735
$17,739 2,111.84 GGP
3,493,340 GGP
889
FEG BSCFEG
$0.0005996
1.01%
20.13%
$29,921,324
$92,110 153,616,517 FEG
49,999,998,931 FEG
889
MinswapMIN
$0.0263484
6.26%
26.6%
$29,922,865
$64,073 2,431,762 MIN
1,135,974,262 MIN
889
TranchessCHESS
$0.1874770
4.12%
34.28%
$29,723,303
$4,214,510 22,480,144 CHESS
156,727,025 CHESS
890
NeuraiXNA
$0.0024480
3.08%
11.97%
$29,723,383
$1,058,361 432,331,711 XNA
12,141,779,765 XNA
891
InstadappINST
$1.65
7.21%
20.59%
$29,557,158
$135,419 82,072 INST
17,946,349 INST
892
PicassoPICA
$0.0063091
13.4%
46.03%
$29,601,390
$1,721,904 272,924,304 PICA
4,691,864,788 PICA
894
SafeMoonSFM
$0.0000529
7.92%
52.84%
$29,557,980
$35,181 665,550,510 SFM
556,617,280,272 SFM
896
1ex1EX
$0.1813660
5.54%
34.3%
$30,036,252
$982,476 5,417,090 1EX
165,571,550 1EX
896
Index CooperativeINDEX
$4.38
3.39%
30.08%
$29,473,542
$386,450 88,230 INDEX
6,726,859 INDEX
896
ConnexCONX
$25.10
1.23%
8.84%
$28,861,720
$159,008 6,334.98 CONX
1,150,000 CONX