Cryptocurrencies: 852,582
Exchanges: 1,065
Market Cap: $2,456,768,986,549
24h Vol: $100,870,259,964
BTC Dominance: 50.87%
ETH Gas: 11 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
805 |
SUKUSUKU
|
$0.1690010 |
7.43%
|
19.3%
|
$38,619,125
|
$3,648,913 21,591,073 SUKU
|
230,189,965 SUKU
|
|
|
|
806 |
AscendExASD
|
$0.0510620 |
0.63%
|
1.52%
|
$37,881,204
|
$2,653,589 51,967,980 ASD
|
742,983,477 ASD
|
|
|
|
808 |
SLG.GAMESSLG
|
$0.0773570 |
5.59%
|
19.55%
|
$38,055,899
|
$2,493,416 32,232,583 SLG
|
491,794,420 SLG
|
|
|
|
809 |
DeroDERO
|
$3.20 |
2.18%
|
10.43%
|
$40,481,451
|
$41,503 12,969 DERO
|
12,677,351 DERO
|
|
|
|
809 |
The Big FiveBFT
|
$0.0004627 |
16.22%
|
9.22%
|
$38,216,122
|
$13,838 29,912,006 BFT
|
82,612,335,794 BFT
|
|
|
|
810 |
Cere NetworkCERE
|
$0.0057976 |
6.17%
|
2.43%
|
$38,293,620
|
$947,500 163,428,849 CERE
|
6,600,979,225 CERE
|
|
|
|
811 |
APXAPX
|
$0.0864650 |
3.41%
|
11.77%
|
$37,576,270
|
$376,308 4,352,142 APX
|
434,585,698 APX
|
|
|
|
811 |
Openfabric AIOFN
|
$0.6493610 |
0.16%
|
84.4%
|
$40,059,166
|
$2,087,981 3,215,439 OFN
|
61,521,814 OFN
|
|
|
|
812 |
HydraDXHDX
|
$0.0150589 |
2.41%
|
7.9%
|
$39,906,613
|
$115,944 7,699,367 HDX
|
2,644,003,859 HDX
|
|
|
|
813 |
Open Exchange Token (Duplicate #1)OX OLD
|
$0.0063289 |
4.36%
|
42.16%
|
$38,156,442
|
$7,902.07 1,248,563 OX OLD
|
6,032,704,537 OX OLD
|
|
|
|
813 |
AhaTokenAHT
|
$0.0081635 |
2.38%
|
6.43%
|
$40,066,723
|
$1,137,985 139,399,154 AHT
|
4,920,642,697 AHT
|
|
|
|
814 |
PolySwarmNCT
|
$0.0230722 |
6.95%
|
5.46%
|
$40,004,043
|
$694,803 30,114,254 NCT
|
1,726,500,780 NCT
|
|
|
|
815 |
SX Network (Duplicate #2)SX
|
$0.0861580 |
2%
|
13.12%
|
$37,899,957
|
$7,761.78 90,087 SX
|
438,622,333 SX
|
|
|
|
816 |
SolendSLND
|
$1 |
12.55%
|
18.65%
|
$37,925,712
|
$50,824 51,179 SLND
|
38,336,714 SLND
|
|
|
|
816 |
Football at AlphaVerseFAV
|
$0.0221368 |
0.49%
|
0.2%
|
$39,689,406
|
$61,150 2,762,373 FAV
|
1,800,000,000 FAV
|
|
|
|
817 |
MUX ProtocolMCB
|
$10.44 |
5.79%
|
11.92%
|
$39,761,025
|
$142,455 13,645 MCB
|
3,803,143 MCB
|
|
|
|
817 |
MuteMUTE
|
$1 |
3.58%
|
4.09%
|
$39,447,670
|
$113,115 114,698 MUTE
|
40,000,000 MUTE
|
|
|
|
818 |
Alpha QuarkAQT
|
$1.45 |
1.57%
|
4.32%
|
$38,926,595
|
$263,326 181,604 AQT
|
26,806,201 AQT
|
|
|
|
819 |
MintlayerML
|
$0.3424460 |
6.68%
|
5.84%
|
$39,290,813
|
$1,765,569 5,155,758 ML
|
114,904,698 ML
|
|
|
|
821 |
Morpheus NetworkMNW
|
$1.03 |
1.43%
|
3.92%
|
$38,998,016
|
$161,983 156,808 MNW
|
37,520,088 MNW
|
|
|
|
821 |
AlturaALU
|
$0.0539380 |
5.89%
|
5.16%
|
$38,814,150
|
$8,840,306 163,897,549 ALU
|
719,755,021 ALU
|
|
|
|
822 |
ECOxECOX
|
$0.1497200 |
6.58%
|
3.27%
|
$39,202,113
|
$44,358 296,273 ECOX
|
261,717,481 ECOX
|
|
|
|
824 |
KYVE NetworkKYVE
|
$0.0696600 |
0.25%
|
2.95%
|
$38,410,862
|
$32,137 461,340 KYVE
|
551,174,811 KYVE
|
|
|
|
824 |
STONSTON
|
$22.37 |
7.32%
|
13.24%
|
$37,855,292
|
$674,021 30,130 STON
|
1,687,810 STON
|
|
|
|
825 |
Jackal ProtocolJKL
|
$0.3916880 |
0.11%
|
17.26%
|
$38,740,649
|
$31,452 80,298 JKL
|
98,630,789 JKL
|
|
|
|
825 |
HYCHAINTOPIA
|
$0.0441311 |
8.92%
|
18.16%
|
$38,894,353
|
$510,997 11,579,067 TOPIA
|
882,152,994 TOPIA
|
|
|
|
827 |
Harambe on SolanaHARAMBE
|
$0.0384598 |
120.8%
|
210.11%
|
$38,453,991
|
$9,586,269 249,254,584 HARAMBE
|
999,943,036 HARAMBE
|
|
|
|
828 |
flexUSDFLEXUSD
|
$0.2232580 |
1.26%
|
9.78%
|
$37,139,011
|
$32.67 146.33 FLEXUSD
|
166,350,245 FLEXUSD
|
|
|
|
828 |
XSGDXSGD
|
$0.7340810 |
0.19%
|
0.05%
|
$38,648,885
|
$15,724,471 21,420,621 XSGD
|
52,649,347 XSGD
|
|
|
|
829 |
AvalaunchXAVA
|
$1.00 |
5.08%
|
15.19%
|
$37,391,357
|
$424,932 421,978 XAVA
|
37,242,938 XAVA
|
|
|
|
829 |
BOOKBOOK
|
$0.0331535 |
0.11%
|
10.81%
|
$38,298,984
|
$200,019 6,033,115 BOOK
|
1,154,033,507 BOOK
|
|
|
|
830 |
Euro TetherEURT
|
$1.05 |
0.34%
|
0.09%
|
$38,173,686
|
$3,303,069 3,145,780 EURT
|
36,387,340 EURT
|
|
|
|
832 |
cBATCBAT
|
$0.0054665 |
0.92%
|
8.69%
|
$37,916,724
|
$0 0 CBAT
|
6,936,171,554 CBAT
|
|
|
|
833 |
Only1LIKE
|
$0.1382170 |
11.27%
|
21.55%
|
$37,780,179
|
$1,214,555 8,787,305 LIKE
|
273,286,650 LIKE
|
|
|
|
833 |
Santos FC Fan TokenSANTOS
|
$6.54 |
1.65%
|
5.23%
|
$36,340,401
|
$5,764,955 881,491 SANTOS
|
5,546,061 SANTOS
|
|
|
|
834 |
BLOCKvVEE
|
$0.0111263 |
5.39%
|
63.36%
|
$36,732,264
|
$50,790 4,564,863 VEE
|
3,301,394,752 VEE
|
|
|
|
835 |
CreamCREAM
|
$49.60 |
3.71%
|
3.32%
|
$37,999,392
|
$5,133,842 103,504 CREAM
|
766,534 CREAM
|
|
|
|
835 |
Crust NetworkCRU
|
$1.28 |
0.13%
|
12.31%
|
$38,586,933
|
$1,015,297 793,200 CRU
|
30,188,428 CRU
|
|
|
|
838 |
Miracle PlayMPT
|
$0.0880210 |
2.37%
|
11%
|
$35,340,407
|
$437,931 4,975,301 MPT
|
401,761,255 MPT
|
|
|
|
838 |
Prime Staked ETHPRIMEETH
|
$3,146.14 |
3.07%
|
4.69%
|
$35,960,491
|
$155,401 49.39 PRIMEETH
|
11,434 PRIMEETH
|
|
|
|
838 |
Celo DollarCUSD
|
$1 |
0.4%
|
0.26%
|
$37,765,643
|
$5,399,626 5,404,998 CUSD
|
37,872,455 CUSD
|
|
|
|
840 |
dForceDF
|
$0.0510340 |
8.1%
|
7.47%
|
$35,782,317
|
$3,796,036 74,382,490 DF
|
699,926,146 DF
|
|
|
|
841 |
AVAAVA
|
$0.6527650 |
5.76%
|
1.27%
|
$35,146,733
|
$3,195,960 4,896,034 AVA
|
53,738,815 AVA
|
|
|
|
842 |
PARSIQPRQ
|
$0.1424860 |
3.42%
|
4.72%
|
$37,082,998
|
$591,136 4,148,730 PRQ
|
260,256,872 PRQ
|
|
|
|
843 |
Zephyr ProtocolZEPH
|
$9.66 |
2.64%
|
1.55%
|
$35,707,037
|
$638,887 66,137 ZEPH
|
3,695,521 ZEPH
|
|
|
|
845 |
sETHSETH
|
$3,197.40 |
1.5%
|
4.22%
|
$36,435,996
|
$5,639.43 1.76 SETH
|
11,395 SETH
|
|
|
|
845 |
TokocryptoTKO
|
$0.4905840 |
4.91%
|
24.32%
|
$36,990,054
|
$2,687,896 5,478,972 TKO
|
75,000,000 TKO
|
|
|
|
846 |
Xido FinanceXIDO
|
$1.27 |
17.42%
|
4.33%
|
$36,025,968
|
$61.34 48.29 XIDO
|
28,314,463 XIDO
|
|
|
|
846 |
RocketX ExchangeRVF
|
$0.3756450 |
5.33%
|
16.13%
|
$37,054,382
|
$281,750 750,043 RVF
|
98,674,738 RVF
|
|
|
|
847 |
Floor ProtocolFLC
|
$0.0176164 |
2.13%
|
14.23%
|
$37,233,021
|
$621,164 35,260,632 FLC
|
2,113,469,025 FLC
|
|
|
|
849 |
enqAIENQAI
|
$0.0355125 |
14.82%
|
5.25%
|
$34,549,301
|
$254,587 7,168,944 ENQAI
|
973,075,517 ENQAI
|
|
|
|
849 |
MetaheroHERO
|
$0.0044735 |
0.68%
|
9.28%
|
$35,207,662
|
$1,253,116 280,118,564 HERO
|
7,866,213,223 HERO
|
|
|
|
850 |
TokemakTOKE
|
$0.8261820 |
0.39%
|
2.31%
|
$35,119,771
|
$292,923 354,550 TOKE
|
42,357,612 TOKE
|
|
|
|
851 |
Datamall CoinDMC
|
$0.0954820 |
16.49%
|
13.31%
|
$36,790,623
|
$292,352 3,061,854 DMC
|
382,957,904 DMC
|
|
|
|
852 |
Non-Playable CoinNPC
|
$0.0045612 |
2.57%
|
31.76%
|
$36,540,126
|
$286,123 62,729,764 NPC
|
8,050,126,520 NPC
|
|
|
|
853 |
OctaSpaceOCTA
|
$1.17 |
3.84%
|
1.19%
|
$34,543,243
|
$295,495 252,559 OCTA
|
29,560,424 OCTA
|
|
|
|
853 |
Stride Staked AtomSTATOM
|
$11.13 |
3.39%
|
4.19%
|
$35,010,998
|
$232,200 20,862 STATOM
|
3,146,023 STATOM
|
|
|
|
854 |
DecubateDCB
|
$0.1020950 |
0.47%
|
6.25%
|
$34,728,688
|
$1,255,756 12,299,877 DCB
|
340,288,068 DCB
|
|
|
|
855 |
AventusAVT
|
$3.89 |
9.5%
|
21.1%
|
$35,968,400
|
$943,140 242,452 AVT
|
9,265,757 AVT
|
|
|
|
856 |
HackenHAI
|
$0.0559810 |
4.09%
|
13.46%
|
$35,915,707
|
$444,105 7,933,138 HAI
|
645,122,516 HAI
|
|
|
|
856 |
MoonchainMXC
|
$0.0143566 |
2.66%
|
10.49%
|
$35,252,800
|
$2,464,641 171,673,506 MXC
|
2,437,203,515 MXC
|
|
|
|
859 |
HatomHTM
|
$1.69 |
1.98%
|
16.09%
|
$36,029,159
|
$188,098 111,300 HTM
|
21,250,999 HTM
|
|
|
|
862 |
Hydro ProtocolHDRO
|
$0.2797960 |
0.96%
|
4.37%
|
$34,907,923
|
$148,159 529,525 HDRO
|
124,129,102 HDRO
|
|
|
|
863 |
Koi (Duplicate #5)KOI
|
$0.0676960 |
13.13%
|
4.95%
|
$33,835,448
|
$833,454 12,311,717 KOI
|
500,000,000 KOI
|
|
|
|
866 |
Hive DollarHBD
|
$1 |
1.59%
|
0.67%
|
$33,754,462
|
$29,237 30,042 HBD
|
34,598,833 HBD
|
|
|
|
866 |
CarbifyCBY
|
$3.41 |
2.38%
|
1.46%
|
$33,600,504
|
$81,631 23,938 CBY
|
9,840,130 CBY
|
|
|
|
872 |
SafeMoonSFM
|
$0.0000644 |
6.59%
|
30.35%
|
$35,847,640
|
$24,778 384,751,552 SFM
|
556,617,280,272 SFM
|
|
|
|
873 |
MagpieMGP
|
$0.0908560 |
2.5%
|
10.38%
|
$34,317,155
|
$56,883 626,078 MGP
|
378,056,477 MGP
|
|
|
|
873 |
SatoshiVMSAVM
|
$4.71 |
17.61%
|
0.52%
|
$34,439,239
|
$6,832,406 1,450,616 SAVM
|
7,353,272 SAVM
|
|
|
|
873 |
MicrovisionChainSPACE
|
$12.42 |
13.38%
|
14.98%
|
$32,935,384
|
$1,972,953 158,852 SPACE
|
2,657,866 SPACE
|
|
|
|
874 |
Strips FinanceSTRP
|
$1.09 |
1.74%
|
4.52%
|
$33,134,379
|
$21,398 19,559 STRP
|
30,282,606 STRP
|
|
|
|
875 |
GameGPTDUEL
|
$0.0141326 |
7.61%
|
10.61%
|
$32,888,072
|
$7,811,944 552,759,003 DUEL
|
2,326,764,621 DUEL
|
|
|
|
876 |
NuNetNTX
|
$0.0539690 |
3.44%
|
3.67%
|
$34,262,790
|
$250,912 4,649,187 NTX
|
631,456,008 NTX
|
|
|
|
876 |
StrongholdSHX
|
$0.0060870 |
1.58%
|
0.63%
|
$32,691,945
|
$603,567 99,156,238 SHX
|
5,374,948,822 SHX
|
|
|
|
876 |
TranchessCHESS
|
$0.2098380 |
3.82%
|
5.05%
|
$32,983,787
|
$5,496,068 26,191,957 CHESS
|
157,192,507 CHESS
|
|
|
|
877 |
UXD ProtocolUXP
|
$0.0083429 |
0.35%
|
3.82%
|
$34,239,097
|
$17,337 2,078,141 UXP
|
4,125,300,932 UXP
|
|
|
|
877 |
HyperGPTHGPT
|
$0.0781130 |
14.69%
|
8.7%
|
$34,369,432
|
$6,086,776 77,922,701 HGPT
|
435,243,810 HGPT
|
|
|
|
879 |
BXNBXN
|
$0.0042600 |
2.91%
|
5.41%
|
$33,661,701
|
$536,790 126,007,929 BXN
|
7,911,343,481 BXN
|
|
|
|
880 |
GraphLinq ChainGLQ
|
$0.1004430 |
3.47%
|
12.76%
|
$34,113,234
|
$778,121 7,746,891 GLQ
|
340,000,000 GLQ
|
|
|
|
881 |
Manifold FinanceFOLD
|
$19.97 |
3.63%
|
5.5%
|
$34,196,210
|
$82,662 4,139.30 FOLD
|
1,707,830 FOLD
|
|
|
|
883 |
SubQuery NetworkSQT
|
$0.0373085 |
6.79%
|
52.44%
|
$33,369,402
|
$543,746 14,574,315 SQT
|
894,394,759 SQT
|
|
|
|
884 |
QORPO WORLDQORPO
|
$0.7665960 |
1.28%
|
15.51%
|
$33,886,437
|
$1,184,128 1,544,657 QORPO
|
44,104,454 QORPO
|
|
|
|
885 |
EnzymeMLN
|
$23.71 |
1.52%
|
13.28%
|
$34,483,780
|
$8,845,030 373,050 MLN
|
1,453,963 MLN
|
|
|
|
885 |
ScallopSCLP
|
$0.5101470 |
0.03%
|
17.27%
|
$33,725,461
|
$1,233,040 2,417,028 SCLP
|
66,103,220 SCLP
|
|
|
|
886 |
XPR NetworkXPR
|
$0.0013185 |
7.19%
|
10.72%
|
$33,694,974
|
$1,674,230 1,269,799,014 XPR
|
25,545,287,985 XPR
|
|
|
|
886 |
BeefyBIFI
|
$416.11 |
2.25%
|
19.6%
|
$33,159,434
|
$3,646,132 8,762.42 BIFI
|
80,000 BIFI
|
|
|
|
887 |
RETARDIORETARDIO
|
$0.0332226 |
33.41%
|
105.69%
|
$33,306,652
|
$5,799,853 174,575,635 RETARDIO
|
999,741,586 RETARDIO
|
|
|
|
889 |
FEG BSCFEG
|
$0.0006632 |
0.12%
|
8.6%
|
$33,167,688
|
$74,522 112,367,310 FEG
|
49,999,998,931 FEG
|
|
|
|
889 |
VirtuaTVK
|
$0.1824270 |
4.15%
|
8.27%
|
$32,325,711
|
$236,897 1,298,585 TVK
|
177,937,771 TVK
|
|
|
|
889 |
GXChainGXC
|
$0.4269240 |
82.07%
|
77.34%
|
$32,036,777
|
$1,456.01 3,410.46 GXC
|
75,000,000 GXC
|
|
|
|
891 |
nuco.cloudNCDT
|
$1 |
7.55%
|
5.74%
|
$32,936,727
|
$239,870 243,899 NCDT
|
33,513,501 NCDT
|
|
|
|
894 |
STFXSTFX
|
$0.0504950 |
2.29%
|
5.64%
|
$32,837,857
|
$125,615 2,487,672 STFX
|
650,000,000 STFX
|
|
|
|
894 |
WojakWOJAK
|
$0.0004723 |
20.27%
|
24.45%
|
$32,906,610
|
$2,166,213 4,586,810,510 WOJAK
|
69,420,000,000 WOJAK
|
|
|
|
896 |
Badmad RobotsMETAL
|
$0.0453598 |
5.53%
|
32.44%
|
$32,405,538
|
$244,963 5,400,437 METAL
|
719,299,800 METAL
|
|
|
|
896 |
PIVXPIVX
|
$0.3848100 |
5.27%
|
13.53%
|
$31,483,994
|
$2,927,965 7,608,858 PIVX
|
82,006,431 PIVX
|
|
|
|
899 |
AdExADX
|
$0.2247410 |
1.74%
|
13.28%
|
$32,372,995
|
$4,587,189 20,411,001 ADX
|
144,046,026 ADX
|
|
|
|
901 |
Aura FinanceAURA
|
$0.6815540 |
2.03%
|
11.71%
|
$31,599,150
|
$78,263 114,830 AURA
|
46,376,904 AURA
|
|
|
|
901 |
Advertise CoinADCO
|
$0.7009270 |
1.57%
|
6.73%
|
$31,541,719
|
$3,137.17 4,475.74 ADCO
|
45,000,000 ADCO
|
|
|
|
901 |
MinswapMIN
|
$0.0272524 |
6.48%
|
6.2%
|
$31,160,202
|
$53,630 1,967,903 MIN
|
1,135,995,570 MIN
|
|
|
|
902 |
SwarmBZZ
|
$0.5183830 |
0.12%
|
19.21%
|
$32,720,411
|
$1,511,546 2,915,886 BZZ
|
63,438,963 BZZ
|
|