Cryptocurrencies: 732,942
Exchanges: 868
Market Cap: $1,078,940,847,975
24h Vol: $24,168,038,156
BTC Dominance: 47.22%
ETH Gas: 13 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
803 |
DelysiumAGI
|
$0.0442249 |
5.55%
|
18.03%
|
$12,420,368
|
$693,124 15,672,723 AGI
|
280,509,219 AGI
|
|
|
|
803 |
Buying.comBUY
|
$0.0203427 |
0.19%
|
0.83%
|
$12,484,816
|
$370,573 18,216,554 BUY
|
614,994,217 BUY
|
|
|
|
804 |
Boosted LUSDBLUSD
|
$1.14 |
2.86%
|
0.01%
|
$12,445,186
|
$57,690 50,165 BLUSD
|
10,840,230 BLUSD
|
|
|
|
805 |
Optimus AIOPTI
|
$0.1239790 |
1.25%
|
11.24%
|
$12,395,786
|
$162,841 1,313,456 OPTI
|
100,000,000 OPTI
|
|
|
|
806 |
ShapeShift FOXFOX
|
$0.0216184 |
1.78%
|
2.21%
|
$12,378,549
|
$158,382 7,326,276 FOX
|
572,051,901 FOX
|
|
|
|
807 |
sBTCSBTC
|
$26,567 |
0.35%
|
0.33%
|
$12,224,500
|
$0 0 SBTC
|
460.14 SBTC
|
|
|
|
808 |
DrepDREP
|
$0.2500350 |
2.39%
|
6.41%
|
$12,147,972
|
$2,860,125 11,438,898 DREP
|
48,737,500 DREP
|
|
|
|
809 |
STFXSTFX
|
$0.0324402 |
0.38%
|
5.17%
|
$12,267,278
|
$332.42 10,247 STFX
|
378,150,598 STFX
|
|
|
|
810 |
DiamondDMD
|
$3.19 |
4.09%
|
3.84%
|
$12,032,206
|
$13,410 4,203.85 DMD
|
3,776,434 DMD
|
|
|
|
811 |
SerumSRM
|
$0.0322926 |
1.61%
|
4%
|
$12,158,666
|
$702,843 21,764,824 SRM
|
372,782,297 SRM
|
|
|
|
812 |
ICHIICHI
|
$1.79 |
0.24%
|
2.66%
|
$12,047,733
|
$11,218 6,267.31 ICHI
|
6,713,192 ICHI
|
|
|
|
813 |
r/FortNiteBR BricksBRICK
|
$0.1060870 |
2.98%
|
9.29%
|
$12,081,816
|
$48,310 455,380 BRICK
|
113,884,233 BRICK
|
|
|
|
813 |
veCRV-DAO yVaultYVE-CRVDAO
|
$0.5887810 |
0.36%
|
2%
|
$12,055,315
|
$1,147.73 1,949.33 YVE-CRVDAO
|
20,499,621 YVE-CRVDAO
|
|
|
|
817 |
Era SwapES
|
$0.0055132 |
0.12%
|
0.09%
|
$11,948,958
|
$260,948 47,331,151 ES
|
2,166,767,134 ES
|
|
|
|
818 |
Stader BNBxBNBX
|
$225.34 |
0.35%
|
2.1%
|
$11,964,449
|
$6,082.35 26.99 BNBX
|
53,106 BNBX
|
|
|
|
818 |
Yuan Chain CoinYCC
|
$0.0023929 |
0.05%
|
31.15%
|
$11,872,162
|
$21.37 8,930.77 YCC
|
4,961,514,173 YCC
|
|
|
|
820 |
PARSIQPRQ
|
$0.0636970 |
1.5%
|
3.88%
|
$11,815,282
|
$266,530 4,184,341 PRQ
|
185,256,872 PRQ
|
|
|
|
820 |
GoldcoinGLC
|
$0.0103632 |
1.03%
|
6.01%
|
$11,865,068
|
$137.22 13,241 GLC
|
1,144,906,928 GLC
|
|
|
|
821 |
LeisureMetaLM
|
$0.0185106 |
16.66%
|
37.58%
|
$11,651,007
|
$331,638 17,916,083 LM
|
627,680,253 LM
|
|
|
|
821 |
FEG ETHFEG
|
$0.0002369 |
4.41%
|
5.37%
|
$11,807,946
|
$89,575 378,192,949 FEG
|
50,000,000,000 FEG
|
|
|
|
821 |
Decentral GamesDG
|
$0.0161050 |
3.82%
|
10.72%
|
$11,760,492
|
$103,099 6,401,680 DG
|
730,301,341 DG
|
|
|
|
822 |
ViteVITE
|
$0.0114986 |
0.16%
|
0.59%
|
$11,838,125
|
$464,726 40,416,052 VITE
|
1,031,243,134 VITE
|
|
|
|
823 |
KlerosPNK
|
$0.0163106 |
0.64%
|
6.2%
|
$11,729,051
|
$537,219 32,936,862 PNK
|
719,173,427 PNK
|
|
|
|
825 |
Wonderland TIMETIME
|
$12.87 |
0.95%
|
0.49%
|
$11,584,617
|
$4,634.59 360.10 TIME
|
900,255 TIME
|
|
|
|
826 |
DogechainDC
|
$0.0005080 |
0.3%
|
2.5%
|
$11,654,153
|
$246,524 485,293,017 DC
|
22,921,564,054 DC
|
|
|
|
826 |
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
|
$8.66 |
0.52%
|
4.68%
|
$11,556,645
|
$14,007 1,617.47 ETH2X-FLI
|
1,335,157 ETH2X-FLI
|
|
|
|
827 |
RefereumRFR
|
$0.0023646 |
18.2%
|
2.8%
|
$11,533,330
|
$15,941,831 6,742,014,759 RFR
|
4,877,586,400 RFR
|
|
|
|
829 |
AIOZ NetworkAIOZ
|
$0.0117600 |
0.19%
|
4.4%
|
$11,527,716
|
$228,364 19,418,773 AIOZ
|
979,167,501 AIOZ
|
|
|
|
829 |
rETH2RETH2
|
$1,575.48 |
0.07%
|
2.34%
|
$11,537,209
|
$11,067 7.02 RETH2
|
7,323.28 RETH2
|
|
|
|
830 |
EnjinstarterEJS
|
$0.0031256 |
2.71%
|
1.15%
|
$11,542,070
|
$212,139 67,872,100 EJS
|
3,697,763,001 EJS
|
|
|
|
831 |
ParagonsDAOPDT
|
$0.0927200 |
1.11%
|
2.01%
|
$11,515,394
|
$6,896.42 74,378 PDT
|
124,204,332 PDT
|
|
|
|
832 |
MATHMATH
|
$0.0673970 |
3.57%
|
0.6%
|
$11,503,701
|
$189,161 2,806,667 MATH
|
170,616,437 MATH
|
|
|
|
835 |
GalaxiaGXA
|
$0.0043307 |
8.12%
|
15.27%
|
$11,051,532
|
$353,232 81,563,889 GXA
|
2,555,569,555 GXA
|
|
|
|
836 |
Arsenal Fan TokenAFC
|
$1.31 |
0.75%
|
0.06%
|
$11,421,030
|
$456,673 348,605 AFC
|
8,716,579 AFC
|
|
|
|
836 |
CorgiAICORGIAI
|
$0.0000597 |
2.82%
|
8.59%
|
$11,466,739
|
$5,942.16 99,600,402 CORGIAI
|
192,279,515,744 CORGIAI
|
|
|
|
837 |
SamoyedcoinSAMO
|
$0.0029157 |
0.23%
|
0.5%
|
$11,393,363
|
$333,814 114,488,851 SAMO
|
3,990,788,909 SAMO
|
|
|
|
837 |
HegicHEGIC
|
$0.0106198 |
19.2%
|
11.44%
|
$11,453,918
|
$709,751 66,832,551 HEGIC
|
1,077,684,725 HEGIC
|
|
|
|
838 |
Juventus Fan TokenJUV
|
$2.00 |
0.19%
|
2.05%
|
$11,474,225
|
$1,210,365 605,182 JUV
|
5,724,276 JUV
|
|
|
|
840 |
RadiantRXD
|
$0.0015004 |
4.3%
|
5.51%
|
$11,365,478
|
$14,141 9,425,253 RXD
|
7,504,043,618 RXD
|
|
|
|
840 |
ArbDoge AIAIDOGE
|
$0.0000000000622 |
0.49%
|
1.6%
|
$11,424,508
|
$1,766,349 2.8382379406755E+16 AIDOGE
|
1.8340241941529E+17 AIDOGE
|
|
|
|
843 |
LybraLBR
|
$0.8029830 |
3.46%
|
27.13%
|
$11,172,034
|
$432,797 538,986 LBR
|
13,922,052 LBR
|
|
|
|
844 |
AC Milan Fan TokenACM
|
$1.80 |
0.27%
|
2.77%
|
$11,093,680
|
$692,665 384,813 ACM
|
6,185,860 ACM
|
|
|
|
844 |
EfforceWOZX
|
$0.0182451 |
0.08%
|
9.05%
|
$11,355,207
|
$54,172 2,969,129 WOZX
|
622,756,826 WOZX
|
|
|
|
844 |
USDXUSDX
|
$1 |
0.09%
|
0.12%
|
$11,180,173
|
$278,930 296,257 USDX
|
111,572,256 USDX
|
|
|
|
846 |
SpoolSPOOL
|
$0.2905700 |
0.88%
|
0.17%
|
$11,074,697
|
$67,296 231,599 SPOOL
|
38,174,758 SPOOL
|
|
|
|
847 |
OvrOVR
|
$0.2157280 |
0.22%
|
0.69%
|
$11,040,222
|
$670,640 3,108,729 OVR
|
51,265,344 OVR
|
|
|
|
847 |
QASHQASH
|
$0.0137031 |
0.6%
|
5.43%
|
$11,142,094
|
$25,932 1,892,415 QASH
|
813,106,195 QASH
|
|
|
|
849 |
Altered State MachineASTO
|
$0.0155790 |
3.55%
|
1.72%
|
$10,936,334
|
$408,879 26,245,590 ASTO
|
698,404,113 ASTO
|
|
|
|
849 |
ArcARC
|
$0.0149316 |
18.39%
|
8.73%
|
$10,989,908
|
$284,213 19,034,355 ARC
|
735,849,761 ARC
|
|
|
|
851 |
MetacadeMCADE
|
$0.0074202 |
2.68%
|
7.5%
|
$10,997,230
|
$220,676 29,739,738 MCADE
|
1,482,058,863 MCADE
|
|
|
|
851 |
chrono.techTIME
|
$15.20 |
0.13%
|
1.46%
|
$10,794,917
|
$145,526 9,574.07 TIME
|
710,112 TIME
|
|
|
|
854 |
Strips FinanceSTRP
|
$0.3619650 |
1.01%
|
0.43%
|
$10,953,758
|
$25,236 69,719 STRP
|
30,282,606 STRP
|
|
|
|
854 |
TabooTABOO
|
$0.0010954 |
0.95%
|
3.52%
|
$10,757,239
|
$272,420 248,699,081 TABOO
|
9,782,678,080 TABOO
|
|
|
|
855 |
Pink BNBPNB
|
$0.00000011 |
5.8%
|
10.58%
|
$10,801,546
|
$282,119 2,564,321,877,528 PNB
|
98,203,874,935,261 PNB
|
|
|
|
855 |
Media Licensing TokenMLT
|
$0.0741020 |
2.19%
|
5.48%
|
$10,847,479
|
$278,878 3,763,434 MLT
|
146,401,460 MLT
|
|
|
|
855 |
Katana InuKATA
|
$0.0004185 |
6.85%
|
6.44%
|
$10,702,518
|
$881,092 2,105,357,228 KATA
|
25,562,747,507 KATA
|
|
|
|
855 |
BurgerCitiesBURGER
|
$0.3304630 |
0.94%
|
2.56%
|
$10,985,361
|
$1,457,145 4,409,404 BURGER
|
33,259,000 BURGER
|
|
|
|
858 |
Image Generation AIIMGNAI
|
$0.0137358 |
6.37%
|
2.05%
|
$10,683,357
|
$177,030 12,888,209 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
858 |
holorideRIDE
|
$0.0144377 |
3.09%
|
3.24%
|
$10,815,619
|
$183,152 12,685,721 RIDE
|
749,501,718 RIDE
|
|
|
|
861 |
RaribleRARI
|
$1 |
1.5%
|
7.39%
|
$10,525,910
|
$373,977 410,465 RARI
|
11,578,869 RARI
|
|
|
|
861 |
Step AppFITFI
|
$0.0053077 |
31.94%
|
58.81%
|
$10,686,781
|
$7,539,808 1,420,552,183 FITFI
|
2,010,437,637 FITFI
|
|
|
|
863 |
Somnium Space CUBEsCUBE
|
$0.7174550 |
1.16%
|
0.95%
|
$10,673,474
|
$19,288 26,885 CUBE
|
14,842,905 CUBE
|
|
|
|
864 |
Epic CashEPIC
|
$0.6227330 |
2.87%
|
23.09%
|
$10,482,336
|
$1,939.93 3,115.18 EPIC
|
16,830,692 EPIC
|
|
|
|
864 |
GiddyGDDY
|
$0.0083131 |
0.59%
|
2.09%
|
$10,519,244
|
$8,331.24 1,002,177 GDDY
|
1,265,105,247 GDDY
|
|
|
|
864 |
XEN CryptoXEN
|
$0.000000458 |
6.15%
|
10.33%
|
$10,478,462
|
$1,263,270 2,757,183,951,948 XEN
|
22,851,606,542,075 XEN
|
|
|
|
868 |
ForTubeFOR
|
$0.0184083 |
5.58%
|
8.08%
|
$10,360,748
|
$2,100,862 114,126,049 FOR
|
563,718,021 FOR
|
|
|
|
869 |
Bitcoin DiamondBCD
|
$0.0547960 |
3.5%
|
0.25%
|
$10,289,474
|
$30,914 564,165 BCD
|
188,156,897 BCD
|
|
|
|
869 |
WXT TokenWXT
|
$0.0045647 |
0.49%
|
4.73%
|
$10,495,021
|
$84,570 18,526,916 WXT
|
2,300,499,975 WXT
|
|
|
|
870 |
SnailBrookSNAIL
|
$0.0001295 |
0.07%
|
5.88%
|
$10,388,286
|
$158,249 1,221,716,976 SNAIL
|
80,373,015,782 SNAIL
|
|
|
|
872 |
SyntropyNOIA
|
$0.0211162 |
2.1%
|
1.86%
|
$10,124,090
|
$58,299 2,760,871 NOIA
|
479,487,714 NOIA
|
|
|
|
872 |
pNetworkPNT
|
$0.1373370 |
22.01%
|
35.58%
|
$10,189,640
|
$16,404,574 119,447,592 PNT
|
74,408,229 PNT
|
|
|
|
873 |
WEMIX DollarWEMIX$
|
$1 |
0%
|
0%
|
$10,310,491
|
$2,460.27 2,518.10 WEMIX$
|
11,769,747 WEMIX$
|
|
|
|
874 |
Camelot TokenGRAIL
|
$698.94 |
3.26%
|
4.58%
|
$9,969,956
|
$437,388 625.78 GRAIL
|
14,250 GRAIL
|
|
|
|
874 |
NimiqNIM
|
$0.0009260 |
0.47%
|
24.65%
|
$10,340,000
|
$70,402 76,025,614 NIM
|
11,157,507,053 NIM
|
|
|
|
875 |
HarryPotterObamaPacMan8InuXRP
|
$0.1198430 |
3.79%
|
17.94%
|
$10,120,872
|
$282,423 2,356,608 XRP
|
84,470,217 XRP
|
|
|
|
877 |
NUM TokenNUM
|
$0.0185512 |
1.06%
|
11.08%
|
$10,037,952
|
$373,029 20,108,068 NUM
|
541,077,061 NUM
|
|
|
|
877 |
Reflexer UngovernanceFLX
|
$11.52 |
5.15%
|
5.22%
|
$10,095,707
|
$93,998 8,159.54 FLX
|
881,474 FLX
|
|
|
|
878 |
UnibrightUBT
|
$0.0676160 |
2.5%
|
3.54%
|
$10,035,337
|
$350,073 5,177,369 UBT
|
150,000,000 UBT
|
|
|
|
878 |
KIXKI
|
$0.0210775 |
10.47%
|
2.52%
|
$9,972,098
|
$5,439.50 258,071 XKI
|
473,785,610 XKI
|
|
|
|
879 |
Crypto Gladiator LeagueCGL
|
$0.0064398 |
10.28%
|
5.21%
|
$9,939,682
|
$116,964 18,162,788 CGL
|
1,550,775,023 CGL
|
|
|
|
880 |
ConicCNC
|
$2.08 |
3.52%
|
19.11%
|
$9,985,729
|
$43,224 20,780 CNC
|
4,838,626 CNC
|
|
|
|
881 |
PowerPool Concentrated Voting PowerCVP
|
$0.3072470 |
0.02%
|
4.8%
|
$9,919,155
|
$2,047,771 6,664,901 CVP
|
32,269,279 CVP
|
|
|
|
882 |
SideShiftXAI
|
$0.0778480 |
0.65%
|
6.72%
|
$9,803,438
|
$8,037.82 103,250 XAI
|
126,020,480 XAI
|
|
|
|
885 |
CoW ProtocolCOW
|
$0.0593450 |
0.01%
|
3.25%
|
$9,822,361
|
$2,726.72 45,946 COW
|
165,472,799 COW
|
|
|
|
885 |
FuseFUSE
|
$0.0417789 |
1%
|
3.13%
|
$9,874,973
|
$462,703 11,075,050 FUSE
|
236,110,871 FUSE
|
|
|
|
885 |
XANAXETA
|
$0.0072246 |
0.63%
|
8.9%
|
$9,966,394
|
$617,251 85,437,512 XETA
|
1,378,500,000 XETA
|
|
|
|
885 |
Poolz Finance (Duplicate #3)POOLX
|
$2.10 |
0.25%
|
8.71%
|
$9,808,097
|
$448,769 213,699 POOLX
|
4,672,152 POOLX
|
|
|
|
886 |
CHEQD NetworkCHEQ
|
$0.0293188 |
0.01%
|
7.4%
|
$9,789,549
|
$194,208 6,624,009 CHEQ
|
333,729,600 CHEQ
|
|
|
|
886 |
ALVAAA
|
$1,019.16 |
0.6%
|
223.53%
|
$9,784,601
|
$1,840,643 1,806.03 AA
|
9,880.00 AA
|
|
|
|
887 |
Indigo ProtocolINDY
|
$1.34 |
2.65%
|
16.61%
|
$9,796,822
|
$49,965 37,287 INDY
|
7,320,457 INDY
|
|
|
|
887 |
ItheumITHEUM
|
$0.0165124 |
0.61%
|
4.81%
|
$9,781,584
|
$69,663 4,218,837 ITHEUM
|
592,500,000 ITHEUM
|
|
|
|
890 |
UNCX NetworkUNCX
|
$269.75 |
0.31%
|
1.84%
|
$9,754,837
|
$134.87 0.4999815 UNCX
|
36,163 UNCX
|
|
|
|
891 |
PAAL AIPAAL
|
$0.0150473 |
7.46%
|
25.23%
|
$9,787,067
|
$180,419 11,990,092 PAAL
|
650,945,444 PAAL
|
|
|
|
891 |
BeNFT SolutionsBEAI
|
$5.73 |
7.06%
|
10.19%
|
$9,704,325
|
$1,149,038 200,530 BEAI
|
1,700,145 BEAI
|
|
|
|
892 |
LBRY CreditsLBC
|
$0.0147525 |
2.55%
|
5.75%
|
$9,651,735
|
$10,204 691,698 LBC
|
654,243,962 LBC
|
|
|
|
893 |
XCAD Network PLAYPLAY
|
$0.0226170 |
1.4%
|
38.85%
|
$9,682,026
|
$466,143 20,610,320 PLAY
|
428,000,000 PLAY
|
|
|
|
895 |
Newscrypto CoinNWC
|
$0.0570800 |
1.56%
|
5.8%
|
$9,664,121
|
$37,294 653,363 NWC
|
169,316,014 NWC
|
|
|
|
898 |
Kepple [OLD]QLC
|
$0.0158836 |
0%
|
0.76%
|
$9,530,133
|
$0.2508010 15.78 QLC
|
600,000,000 QLC
|
|
|
|
899 |
NeoxaNEOX
|
$0.0027642 |
4.02%
|
6.9%
|
$9,648,120
|
$51,687 18,698,651 NEOX
|
3,488,193,122 NEOX
|
|
|
|
900 |
Rupiah TokenIDRT
|
$0.000065 |
0%
|
0.01%
|
$9,482,881
|
$56,194 865,055,418 IDRT
|
146,048,927,413 IDRT
|
|