Cryptocurrencies: 874,649
Exchanges: 1,158
Market Cap: $2,551,689,732,313
24h Vol: $99,650,825,362
BTC Dominance: 51.49%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
601 QANplatform (qanx)
QANplatformQANX
$0.0326175
0.37%
33.04%
$55,473,681
$644,802 19,768,614 QANX
1,700,000,000 QANX
602 Bitget Wallet Token (bwb)
Bitget Wallet TokenBWB
$0.4213200
1.03%
5.59%
$54,721,297
$4,428,777 10,511,670 BWB
129,920,247 BWB
606 Ankr Staked ETH (ankreth)
Ankr Staked ETHANKRETH
$3,958.14
1.02%
11.36%
$53,707,060
$5,578.28 1.40 ANKRETH
13,578 ANKRETH
607 Gitcoin (gtc)
GitcoinGTC
$0.8853140
1.96%
8.01%
$53,851,478
$8,248,665 9,317,219 GTC
60,863,371 GTC
608
pSTAKE FinancePSTAKE
$0.1121940
3.59%
9.69%
$53,097,003
$1,610,747 14,356,801 PSTAKE
473,333,336 PSTAKE
611
WhiteheartWHITE
$5,860.83
0.69%
8.19%
$52,091,097
$175.83 0.0300009 WHITE
8,888.00 WHITE
611
Undeads GamesUDS
$1.61
7.75%
99.25%
$52,829,217
$3,633,734 2,256,977 UDS
32,863,704 UDS
611
cDAICDAI
$0.0236303
0.04%
0.19%
$53,988,217
$13,162 557,009 CDAI
2,289,140,966 CDAI
612
KOGEKOGE
$15.87
1.49%
8.69%
$53,786,603
$1,075.79 67.78 KOGE
3,388,228 KOGE
612
Virtuals ProtocolVIRTUAL
$0.0529800
5.19%
61.25%
$52,979,967
$1,083,399 20,449,207 VIRTUAL
1,000,000,000 VIRTUAL
613
MagpieMGP
$0.1364260
3.29%
36.11%
$52,922,372
$422,148 3,094,336 MGP
388,051,389 MGP
613
Spacemesh$SMH
$1.14
1.83%
17.67%
$54,805,489
$4,304,401 3,742,957 $SMH
47,555,813 $SMH
614
REI NetworkREI
$0.0534950
6.42%
10.08%
$51,882,875
$3,919,603 73,270,455 REI
970,976,915 REI
616
GearboxGEAR
$0.0092612
3.36%
2.69%
$54,360,606
$666,901 72,010,525 GEAR
5,865,923,578 GEAR
617
Clover FinanceCLV
$0.0518740
4.65%
10.78%
$51,905,339
$3,104,149 59,840,170 CLV
1,000,000,000 CLV
618
QuantCheckQTK
$0.4907440
3.94%
2.8%
$51,875,807
$315,540 642,982 QTK
105,500,000 QTK
620
Ethernity ChainERN
$2.42
0.55%
14.77%
$52,390,349
$1,919,028 792,986 ERN
21,602,032 ERN
620
BitgertBRISE
$0.00000013
3.29%
0.32%
$51,394,304
$9,804,879 75,301,663,492,258 BRISE
3.9568821308165E+14 BRISE
621
Grok (Duplicate #1)$GROK
$0.0082580
3.99%
13.35%
$52,196,750
$7,617,957 922,489,719 $GROK
6,320,722,798 $GROK
622
MAP ProtocolMAPO
$0.0115554
10.31%
40.98%
$51,757,557
$3,821,251 330,690,492 MAPO
4,485,174,704 MAPO
624
LooksRareLOOKS
$0.0507940
5.94%
8.8%
$50,482,554
$1,758,735 34,624,857 LOOKS
994,772,858 LOOKS
625
AutomataATA
$0.1039310
4.69%
13.33%
$53,342,584
$2,189,449 21,066,370 ATA
513,200,979 ATA
625
DynexDNX
$0.5416460
11.13%
0.43%
$50,141,952
$949,295 1,752,611 DNX
92,690,787 DNX
625
DexToolsDEXT
$0.5899710
0.58%
4.76%
$50,449,523
$140,220 237,672 DEXT
85,478,532 DEXT
628
Swarm MarketsSMT
$0.6636520
3.85%
75.66%
$53,050,514
$412,086 620,936 SMT
79,912,984 SMT
628
RenREN
$0.0499764
1.93%
17.58%
$50,040,074
$10,364,022 207,378,447 REN
1,000,000,000 REN
629
ChainflipFLIP
$1.62
6.62%
18.43%
$50,563,020
$856,842 528,914 FLIP
31,196,662 FLIP
629
AgoricBLD
$0.0777730
10.71%
12.55%
$50,588,745
$290,136 3,730,549 BLD
660,660,740 BLD
630
Wrapped CentrifugeWCFG
$0.5109250
3.31%
7.81%
$51,033,519
$172,267 337,166 WCFG
99,773,992 WCFG
631
Fight to MAGAFIGHT
$0.0511140
3.24%
0%
$50,342,434
$152,091,060 2,975,526,470 FIGHT
984,908,562 FIGHT
631
OmniFlix NetworkFLIX
$0.1359760
3.87%
4.51%
$49,054,992
$26,102 191,960 FLIX
361,536,759 FLIX
633
HippocratHPO
$0.0484036
0.07%
2.67%
$50,084,896
$569,174 11,758,911 HPO
1,034,734,273 HPO
633
Boson ProtocolBOSON
$0.3722770
1.94%
13.56%
$48,723,017
$817,681 2,196,431 BOSON
130,712,846 BOSON
634
Loom Network (OLD)LOOMOLD
$0.0618280
0.54%
19.24%
$51,559,454
$606,463 9,808,873 LOOMOLD
833,914,552 LOOMOLD
636
LTO NetworkLTO
$0.1143470
5.85%
0.96%
$49,090,956
$1,900,258 16,618,345 LTO
429,946,572 LTO
636
Zeus NetworkZEUS
$0.3046260
10.53%
68.39%
$51,016,713
$23,538,763 77,271,024 ZEUS
167,500,000 ZEUS
636
ElastosELA
$2.29
0.32%
4.04%
$50,901,701
$575,721 250,313 ELA
22,117,005 ELA
636
SaiSAI
$18.05
0%
11.48%
$48,699,647
$48.96 2.71 SAI
2,698,135 SAI
638
Pundi X [OLD]NPXS
$0.0002066
0.8%
9.17%
$48,958,552
$28.49 137,892 NPXS
236,519,288,706 NPXS
638
Perpetual ProtocolPERP
$0.6793760
1.7%
13.65%
$49,330,731
$4,850,602 7,139,790 PERP
72,609,864 PERP
639
CANTOCANTO
$0.0801360
3.31%
4.11%
$48,697,194
$2,855,242 35,629,954 CANTO
607,667,063 CANTO
642
MurasakiMURA
$0.8392900
0.79%
1.46%
$48,175,244
$5,399.38 6,433.27 MURA
57,400,000 MURA
642
Orchid ProtocolOXT
$0.0815020
4.46%
21.88%
$48,200,406
$7,693,373 94,394,898 OXT
591,544,728 OXT
644
KomodoKMD
$0.3395420
0.24%
12.45%
$47,596,878
$795,066 2,341,583 KMD
140,179,743 KMD
645
OpulousOPUL
$0.1053370
1.13%
15.45%
$48,131,015
$641,104 6,086,218 OPUL
455,885,000 OPUL
648
BeanBEAN
$1
1.29%
12.51%
$47,783,965
$24,066 25,377 BEAN
50,388,133 BEAN
648
DIADIA
$0.4359530
5%
18.35%
$48,220,311
$6,363,347 14,596,406 DIA
110,617,604 DIA
650
OnyxcoinXCN
$0.0015782
2.66%
12.54%
$47,238,956
$3,254,313 2,062,093,197 XCN
29,969,533,143 XCN
651
A Hunters DreamCAW
$0.0000000723
1.54%
7.58%
$45,986,472
$1,036,407 14,331,443,505,676 CAW
6.3666666666667E+14 CAW
652
Bit2MeB2M
$0.0096901
0.69%
2.48%
$47,696,229
$181,996 18,781,604 B2M
4,920,830,000 B2M
652
Doland TrempTREMP
$0.4634940
10.83%
21.75%
$46,215,647
$5,744,567 12,394,048 TREMP
99,980,829 TREMP
656
DecubateDCB
$0.0479559
0.69%
1.15%
$45,525,844
$978,840 20,411,240 DCB
949,227,259 DCB
657
TempleDAOTEMPLE
$1.23
1.04%
1.45%
$44,981,791
$23,939 19,462 TEMPLE
36,652,634 TEMPLE
657
PlatON NetworkLAT
$0.0077152
3.57%
5.51%
$45,455,918
$6,805,720 882,121,845 LAT
5,891,759,819 LAT
657
Seamless ProtocolSEAM
$2.99
5.9%
17.83%
$45,563,833
$546,096 182,640 SEAM
15,240,283 SEAM
657
Moon TropicaCAH
$15.95
74.46%
116.61%
$43,300,358
$445,339 27,920 CAH
2,714,008 CAH
659
CobakCBK
$0.5412450
0.66%
5.21%
$46,205,844
$4,686,127 8,658,051 CBK
85,381,233 CBK
662
BLOCKvVEE
$0.0136648
2.76%
13.03%
$45,112,720
$77,813 5,694,432 VEE
3,301,394,752 VEE
662
Beta FinanceBETA
$0.0556470
1%
4.62%
$46,119,426
$4,416,970 79,374,809 BETA
828,787,879 BETA
663
MovieBlocMBL
$0.0025050
0.46%
5.61%
$44,367,163
$2,133,740 851,799,215 MBL
17,755,220,549 MBL
666
SamoyedcoinSAMO
$0.0107699
4.43%
26.92%
$45,066,693
$1,204,932 111,879,694 SAMO
4,182,492,076 SAMO
667
SidusSIDUS
$0.0040782
1.26%
5.76%
$45,099,102
$384,846 94,365,706 SIDUS
11,069,086,922 SIDUS
667
MetadiumMETA
$0.0259285
0.74%
0.93%
$44,194,063
$1,520,063 58,625,158 META
1,703,608,720 META
668
AMATERASU OMIKAMIOMIKAMI
$0.0436374
6.11%
7.01%
$43,619,555
$196,546 4,504,077 OMIKAMI
999,592,216 OMIKAMI
668
RAMP [OLD]RAMP
$0.1091200
2.08%
1.4%
$44,844,039
$5,928.30 54,328 RAMP
410,961,782 RAMP
669
LitentryLIT
$0.7675290
1.31%
14.67%
$43,468,341
$2,750,770 3,583,929 LIT
56,608,661 LIT
669
GameFi.orgGAFI
$3.95
3.87%
2.93%
$43,235,227
$184,413 46,686 GAFI
10,945,062 GAFI
673
Mountain Protocol USDUSDM
$1
0.36%
0.22%
$44,571,483
$998,765 1,001,366 USDM
44,687,600 USDM
674
THORSwapTHOR
$0.2453750
3.93%
31.32%
$44,585,913
$97,656 397,986 THOR
181,696,320 THOR
674
ContentosCOS
$0.0083854
0.81%
5.41%
$43,288,818
$6,204,363 739,903,307 COS
5,176,458,774 COS
675
ChaingeXCHNG
$0.0871140
0.21%
10.99%
$43,025,536
$1,620,558 18,602,727 XCHNG
494,046,128 XCHNG
675
ARPAARPA
$0.0436764
0.63%
10.5%
$42,824,182
$7,933,726 181,648,100 ARPA
982,174,603 ARPA
675
Guild of GuardiansGOG
$0.0722850
17.59%
36.26%
$44,371,790
$3,528,019 48,807,069 GOG
613,884,001 GOG
676
AergoAERGO
$0.0973180
1.59%
10.24%
$43,316,344
$707,854 7,273,618 AERGO
444,999,999 AERGO
676
Router ProtocolROUTE
$2.79
6.24%
2.48%
$44,386,637
$1,373,593 492,327 ROUTE
15,913,200 ROUTE
676
MainframeMFT
$0.0045790
1.07%
13.15%
$42,980,690
$80.78 17,641 MFT
9,386,552,598 MFT
677
DimitraDMTR
$0.0844570
2.15%
8.99%
$42,821,031
$580,932 6,878,435 DMTR
507,405,828 DMTR
677
Puff The DragonPUFF
$0.1008670
2.07%
7.21%
$43,484,704
$71,998 713,791 PUFF
431,111,110 PUFF
680
PlayDappPDA
$0.0728930
0.2%
21.74%
$43,304,669
$15,596,458 213,963,727 PDA
593,674,119 PDA
680
VaultCraftVCX
$0.0575370
3.56%
14.62%
$42,812,543
$7,726.48 134,287 VCX
743,780,871 VCX
680
BILLION•DOLLAR•CAT (Runes)BILLY
$0.0422402
9.91%
43.99%
$42,240,245
$85,876 2,033,037 BILLY
1,000,000,000 BILLY
680
VitaDAOVITA
$1.68
4.03%
5.41%
$43,731,158
$282,876 168,378 VITA
25,995,959 VITA
680
BasenjiBENJI
$0.0422891
2.65%
9.53%
$42,289,113
$2,537,114 59,994,499 BENJI
1,000,000,000 BENJI
682
Victoria VRVR
$0.0061420
8.95%
18.69%
$42,089,931
$2,231,407 363,300,629 VR
6,848,945,869 VR
683
SologenicSOLO
$0.1057210
0.5%
9.18%
$42,239,206
$925,213 8,751,459 SOLO
399,198,717 SOLO
683
Sanctum InfinityINF
$193.02
2.26%
12.31%
$42,165,249
$20,520,366 106,312 INF
218,184 INF
683
crow with knifeCAW
$0.0000000546
4.41%
6.22%
$41,970,812
$1,559,662 28,575,705,386,588 CAW
7.6986347358743E+14 CAW
684
Kishu InuKISHU
$0.000000000444
8.82%
19.31%
$43,472,239
$1,273,982 2.8688700680747E+15 KISHU
9.6691082409583E+16 KISHU
687
Flamingo FinanceFLM
$0.0689310
2.26%
14.61%
$41,665,866
$3,863,954 56,055,388 FLM
605,298,234 FLM
687
GMEGME
$0.0060643
9.95%
0.96%
$41,739,333
$19,661,484 3,242,195,489 GME
6,885,137,498 GME
687
Pixer EternityPXT
$0.0200617
0.13%
1.39%
$42,969,003
$2,009,074 100,144,553 PXT
2,151,524,953 PXT
688
ElectroneumETN
$0.0023335
1.44%
1.14%
$41,810,036
$987,314 423,100,723 ETN
17,924,015,801 ETN
689
FUNTokenFUN
$0.0038737
0.09%
10.7%
$41,068,759
$644,275 166,320,313 FUN
10,598,879,189 FUN
689
FoxyFOXY
$0.0139032
1.93%
9.11%
$41,678,326
$6,721,433 483,446,772 FOXY
3,000,000,000 FOXY
692
MELDMELD
$0.0108644
0.73%
13.28%
$41,394,130
$1,000,740 92,112,190 MELD
3,810,083,995 MELD
693
ShapeShift FOXFOX
$0.0681970
3.46%
41%
$42,232,720
$7,118,789 104,385,662 FOX
622,358,923 FOX
698
UltraUOS
$0.1059570
0.44%
1.53%
$40,970,859
$1,566,359 14,782,968 UOS
386,088,334 UOS
699
TRAC (Ordinals)TRAC
$2.00
9.1%
42.16%
$42,075,687
$829,633 414,816 TRAC
21,000,000 TRAC
700
KinKIN
$0.000015
10.31%
21.45%
$40,626,045
$261,949 17,474,916,611 KIN
2,703,317,009,760 KIN
701
AlchemixALCX
$17.73
2.5%
9.75%
$40,284,566
$1,345,391 75,839 ALCX
2,274,129 ALCX