|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
601 |
RefereumRFR
|
$0.0061421 |
8.93%
|
5.32%
|
$29,863,979
|
$26,713,102 4,349,208,897 RFR
|
4,877,586,400 RFR
|
|
|
|
602 |
GensoKishi MetaverseMV
|
$0.2335570 |
2.65%
|
48.25%
|
$30,128,889
|
$1,404,349 6,012,874 MV
|
129,072,135 MV
|
|
|
|
603 |
CargoXCXO
|
$0.1805540 |
1.04%
|
0.28%
|
$30,202,531
|
$17,402 96,381 CXO
|
167,160,147 CXO
|
|
|
|
607 |
StaderSD
|
$1.33 |
20.76%
|
1.9%
|
$29,815,218
|
$2,224,771 1,672,760 SD
|
22,461,914 SD
|
|
|
|
607 |
ProtonXPR
|
$0.0021351 |
8.34%
|
0.45%
|
$29,736,562
|
$1,474,746 690,731,364 XPR
|
13,983,431,707 XPR
|
|
|
|
609 |
FortaFORT
|
$0.1513650 |
1.74%
|
7.11%
|
$29,565,052
|
$287,397 1,898,701 FORT
|
195,479,497 FORT
|
|
|
|
609 |
Sphere FinanceSPHERE
|
$0.0038186 |
5%
|
9.53%
|
$29,290,579
|
$9,740.79 2,550,899 SPHERE
|
7,672,007,803 SPHERE
|
|
|
|
609 |
DogechainDC
|
$0.0019058 |
14.53%
|
21.87%
|
$29,179,852
|
$4,313,406 2,263,292,773 DC
|
15,461,051,453 DC
|
|
|
|
611 |
MUX ProtocolMCB
|
$7.62 |
20.39%
|
47.12%
|
$28,754,720
|
$223,518 29,333 MCB
|
3,803,143 MCB
|
|
|
|
612 |
H2O DaoH2O
|
$0.1288120 |
3.44%
|
2.2%
|
$28,882,646
|
$199,769 1,550,857 H2O
|
225,062,277 H2O
|
|
|
|
612 |
REI NetworkREI
|
$0.0300195 |
6.12%
|
9.8%
|
$28,750,862
|
$2,490,734 82,970,452 REI
|
959,817,735 REI
|
|
|
|
612 |
agEURAGEUR
|
$1.09 |
0.18%
|
0.23%
|
$28,858,879
|
$3,961,390 3,624,327 AGEUR
|
26,424,880 AGEUR
|
|
|
|
614 |
DefigramDFG
|
$2.88 |
2.96%
|
24.45%
|
$28,763,750
|
$5,205.05 1,807.30 DFG
|
10,000,000 DFG
|
|
|
|
614 |
UnibrightUBT
|
$0.1912750 |
7.91%
|
6%
|
$28,676,102
|
$107,741 563,278 UBT
|
150,000,000 UBT
|
|
|
|
616 |
ReserveRSV
|
$1.01 |
0.29%
|
0.16%
|
$28,685,409
|
$51,407 50,898 RSV
|
28,392,547 RSV
|
|
|
|
616 |
PropyPRO
|
$0.4945990 |
4.99%
|
0.57%
|
$28,613,819
|
$330,830 668,885 PRO
|
57,896,591 PRO
|
|
|
|
617 |
INSTARINSTAR
|
$0.0327821 |
5.83%
|
32.99%
|
$28,520,817
|
$100.72 3,072.40 INSTAR
|
0 INSTAR
|
|
|
|
619 |
ZoidPayZPAY
|
$0.0870990 |
11.69%
|
6.56%
|
$28,406,277
|
$288,742 3,315,101 ZPAY
|
326,140,476 ZPAY
|
|
|
|
621 |
Crust NetworkCRU
|
$1.50 |
0.67%
|
5.3%
|
$28,211,585
|
$598,444 398,962 CRU
|
18,633,489 CRU
|
|
|
|
621 |
ICHIICHI
|
$4.44 |
2.54%
|
3.07%
|
$28,131,925
|
$454,654 102,399 ICHI
|
6,344,942 ICHI
|
|
|
|
624 |
FerroFER
|
$0.0329185 |
0.43%
|
8.9%
|
$27,914,095
|
$24,781 752,799 FER
|
851,717,651 FER
|
|
|
|
624 |
Sport and LeisureSNL
|
$0.1139130 |
6.3%
|
0%
|
$27,878,580
|
$15,110 132,647 SNL
|
244,734,724 SNL
|
|
|
|
625 |
TokocryptoTKO
|
$0.3701300 |
13.37%
|
24.1%
|
$27,737,143
|
$29,803,251 80,521,035 TKO
|
75,000,000 TKO
|
|
|
|
626 |
IonION
|
$1,307.33 |
5.86%
|
7.26%
|
$27,767,134
|
$10,973 8.39 ION
|
21,294 ION
|
|
|
|
626 |
Guild of GuardiansGOG
|
$0.0812530 |
4.19%
|
16.47%
|
$27,926,004
|
$617,714 7,602,353 GOG
|
343,021,333 GOG
|
|
|
|
629 |
bZx ProtocolBZRX
|
$0.0445942 |
0.4%
|
3.81%
|
$27,441,814
|
$263.51 5,909.06 BZRX
|
615,367,019 BZRX
|
|
|
|
630 |
Boson ProtocolBOSON
|
$0.2566130 |
9.26%
|
0.55%
|
$27,719,270
|
$938,752 3,658,240 BOSON
|
107,731,891 BOSON
|
|
|
|
630 |
Quickswap [OLD]QUICK
|
$59.89 |
6.12%
|
1.99%
|
$27,577,258
|
$2,526,903 42,192 QUICK
|
461,000 QUICK
|
|
|
|
631 |
HUSDHUSD
|
$0.1452250 |
2.37%
|
4.66%
|
$27,281,433
|
$5,257.40 36,201 HUSD
|
187,817,004 HUSD
|
|
|
|
631 |
StrideSTRD
|
$0.3340280 |
10.16%
|
13.17%
|
$27,344,706
|
$58,220 174,296 STRD
|
82,826,266 STRD
|
|
|
|
632 |
Alpha QuarkAQT
|
$1.03 |
9.31%
|
3.06%
|
$27,601,583
|
$3,477,617 3,353,536 AQT
|
26,640,785 AQT
|
|
|
|
633 |
Ellipsis [OLD]EPS
|
$0.0394485 |
5.81%
|
7.47%
|
$27,554,851
|
$2,826.51 71,650 EPS
|
698,445,817 EPS
|
|
|
|
635 |
FC Barcelona Fan TokenBAR
|
$4.28 |
4.29%
|
3.4%
|
$27,397,810
|
$5,017,310 1,172,268 BAR
|
6,404,531 BAR
|
|
|
|
637 |
AstraferASTRAFER
|
$1.91 |
6.09%
|
8.99%
|
$27,328,002
|
$67,589 35,386 ASTRAFER
|
14,235,677 ASTRAFER
|
|
|
|
637 |
BonfidaFIDA
|
$0.4505190 |
10.14%
|
6.42%
|
$27,058,299
|
$16,188,488 35,932,975 FIDA
|
60,328,384 FIDA
|
|
|
|
638 |
HydraDXHDX
|
$0.0111214 |
6.65%
|
8.39%
|
$27,108,303
|
$150,668 13,547,599 HDX
|
2,465,550,526 HDX
|
|
|
|
638 |
IRISnetIRIS
|
$0.0188547 |
7.98%
|
12.82%
|
$27,063,326
|
$950,475 50,410,561 IRIS
|
1,445,168,629 IRIS
|
|
|
|
639 |
Kava LendHARD
|
$0.2006340 |
8.84%
|
5.09%
|
$27,040,676
|
$1,318,165 6,569,998 HARD
|
134,791,668 HARD
|
|
|
|
640 |
KleverKLV
|
$0.0030179 |
7.01%
|
10.52%
|
$27,070,576
|
$793,159 262,822,539 KLV
|
8,938,020,641 KLV
|
|
|
|
641 |
WeGroWEGRO
|
$0.0071391 |
6.19%
|
14.4%
|
$27,025,415
|
$14,667 2,054,480 WEGRO
|
3,785,610,440 WEGRO
|
|
|
|
641 |
Ambire AdExADX
|
$0.1895770 |
9.17%
|
6.87%
|
$27,026,447
|
$7,596,927 40,073,041 ADX
|
142,557,533 ADX
|
|
|
|
643 |
HathorHTR
|
$0.1146380 |
22.2%
|
12.81%
|
$27,039,093
|
$1,455,188 12,693,766 HTR
|
242,318,960 HTR
|
|
|
|
643 |
JasmyCoinJASMY
|
$0.0056972 |
15.06%
|
7.68%
|
$27,051,859
|
$98,697,675 17,324,043,600 JASMY
|
4,754,930,780 JASMY
|
|
|
|
647 |
Shiden NetworkSDN
|
$0.4642390 |
5.46%
|
14.99%
|
$26,878,853
|
$227,409 489,853 SDN
|
57,898,768 SDN
|
|
|
|
648 |
KIXKI
|
$0.0597500 |
6.54%
|
2.87%
|
$26,562,238
|
$20,378 341,054 XKI
|
443,410,461 XKI
|
|
|
|
648 |
StreamrDATA
|
$0.0349565 |
5.32%
|
6.51%
|
$26,875,401
|
$2,587,475 74,019,874 DATA
|
767,121,867 DATA
|
|
|
|
650 |
NulsNULS
|
$0.2661860 |
12.51%
|
9.66%
|
$26,936,918
|
$3,294,464 12,376,548 NULS
|
101,207,653 NULS
|
|
|
|
650 |
RMRKRMRK
|
$2.81 |
15.9%
|
10.55%
|
$26,717,782
|
$312,629 111,255 RMRK
|
9,500,000 RMRK
|
|
|
|
651 |
AXELAXEL
|
$0.2310670 |
0.76%
|
2.86%
|
$26,416,676
|
$354.97 1,536.22 AXEL
|
114,539,060 AXEL
|
|
|
|
651 |
DeFi Pulse IndexDPI
|
$90.90 |
15.06%
|
8.73%
|
$26,980,156
|
$275,556 3,031.41 DPI
|
298,724 DPI
|
|
|
|
651 |
PlutonPLU
|
$10.44 |
4.85%
|
10.15%
|
$26,760,080
|
$483,471 46,309 PLU
|
2,563,405 PLU
|
|
|
|
651 |
Router ProtocolROUTE
|
$2.57 |
7.74%
|
2.78%
|
$26,242,940
|
$1,344,710 523,233 ROUTE
|
10,182,947 ROUTE
|
|
|
|
651 |
FIO ProtocolFIO
|
$0.0369956 |
10.58%
|
10.61%
|
$26,778,067
|
$1,838,438 49,693,423 FIO
|
723,791,561 FIO
|
|
|
|
654 |
FiroFIRO
|
$2.21 |
10.18%
|
9.05%
|
$26,439,077
|
$1,985,703 898,508 FIRO
|
12,002,256 FIRO
|
|
|
|
654 |
OpulousOPUL
|
$0.1559150 |
2.59%
|
49.31%
|
$26,260,094
|
$2,556,739 16,398,287 OPUL
|
168,753,550 OPUL
|
|
|
|
655 |
SpookyswapBOO
|
$2.71 |
24.22%
|
35.49%
|
$26,886,691
|
$1,752,844 646,805 BOO
|
9,915,804 BOO
|
|
|
|
656 |
SaiSAI
|
$8.64 |
1.01%
|
2.01%
|
$26,135,876
|
$50.83 5.88 SAI
|
3,023,816 SAI
|
|
|
|
659 |
Mirror ProtocolMIR
|
$0.1644670 |
4.25%
|
2.88%
|
$25,696,780
|
$7,228,424 43,950,604 MIR
|
156,055,246 MIR
|
|
|
|
660 |
RaribleRARI
|
$2.21 |
3.77%
|
3.66%
|
$25,555,119
|
$210,845 95,404 RARI
|
11,578,869 RARI
|
|
|
|
660 |
Harvest FinanceFARM
|
$38.36 |
7.85%
|
5.06%
|
$25,650,636
|
$1,697,598 44,242 FARM
|
668,644 FARM
|
|
|
|
662 |
Celo EuroCEUR
|
$1.08 |
0.09%
|
0.39%
|
$25,151,447
|
$11,905 10,932 CEUR
|
23,087,750 CEUR
|
|
|
|
662 |
DEAPCOINDEP
|
$0.0052724 |
0.06%
|
6.18%
|
$25,576,023
|
$1,769,113 335,540,348 DEP
|
4,836,107,347 DEP
|
|
|
|
663 |
GAMI WorldGAMI
|
$0.7534100 |
1.08%
|
2.24%
|
$25,403,484
|
$1,390,726 1,845,908 GAMI
|
33,720,817 GAMI
|
|
|
|
663 |
JPEG'dJPEG
|
$0.0012230 |
24.07%
|
11.3%
|
$25,495,400
|
$1,661,822 1,358,774,519 JPEG
|
20,826,000,000 JPEG
|
|
|
|
666 |
GiftoGTO
|
$0.0375416 |
1.5%
|
38.41%
|
$25,227,709
|
$30,354 808,543 GTO
|
662,679,534 GTO
|
|
|
|
667 |
Revolution PopuliRVP
|
$0.0213098 |
6.75%
|
0.08%
|
$25,112,795
|
$79,053 3,709,710 RVP
|
1,200,000,000 RVP
|
|
|
|
667 |
Paris Saint-Germain Fan TokenPSG
|
$6.57 |
4.71%
|
1.13%
|
$25,224,190
|
$3,981,609 606,028 PSG
|
3,841,476 PSG
|
|
|
|
667 |
Santos FC Fan TokenSANTOS
|
$5.87 |
4.88%
|
1.42%
|
$25,022,681
|
$6,726,701 1,145,945 SANTOS
|
4,287,667 SANTOS
|
|
|
|
668 |
Wing FinanceWING
|
$8.10 |
10.51%
|
11.65%
|
$25,094,770
|
$5,834,656 720,327 WING
|
3,110,602 WING
|
|
|
|
670 |
TalkenTALK
|
$0.1307540 |
2.02%
|
13.74%
|
$25,060,864
|
$175,510 1,342,291 TALK
|
191,511,455 TALK
|
|
|
|
671 |
GoldfinchGFI
|
$0.6751790 |
9.68%
|
13.91%
|
$25,015,213
|
$510,318 755,826 GFI
|
37,049,722 GFI
|
|
|
|
672 |
PhantasmaSOUL
|
$0.2291010 |
10.95%
|
22.34%
|
$24,944,608
|
$202,768 885,059 SOUL
|
108,753,561 SOUL
|
|
|
|
673 |
StafiFIS
|
$0.4376690 |
7.39%
|
3.47%
|
$24,658,260
|
$3,332,856 7,615,014 FIS
|
56,340,000 FIS
|
|
|
|
674 |
Cosplay TokenCOT
|
$0.0386119 |
6.4%
|
0.64%
|
$24,639,621
|
$230,883 5,979,581 COT
|
643,153,986 COT
|
|
|
|
676 |
ONBUFFONIT
|
$0.0323184 |
6.16%
|
4.56%
|
$24,654,308
|
$1,099,792 34,029,881 ONIT
|
770,075,466 ONIT
|
|
|
|
679 |
Streamr XDATAXDATA
|
$0.0346575 |
5.43%
|
5.68%
|
$24,244,608
|
$227,069 6,551,809 XDATA
|
697,152,733 XDATA
|
|
|
|
680 |
KwentaKWENTA
|
$161.66 |
9.73%
|
5%
|
$24,165,790
|
$32,833 203.08 KWENTA
|
149,580 KWENTA
|
|
|
|
680 |
AhaTokenAHT
|
$0.0068888 |
9.14%
|
2.95%
|
$24,338,763
|
$15,035,533 2,182,599,196 AHT
|
3,542,970,509 AHT
|
|
|
|
680 |
Shiba PredatorQOM
|
$0.0000000398 |
43.16%
|
52.07%
|
$24,299,289
|
$2,689,793 67,625,216,844,751 QOM
|
6.0E+14 QOM
|
|
|
|
680 |
SingularityDAOSDAO
|
$0.3335160 |
23.17%
|
8.77%
|
$24,142,495
|
$2,713,381 8,135,684 SDAO
|
71,555,642 SDAO
|
|
|
|
682 |
RFOXRFOX
|
$0.0137027 |
14.4%
|
44.89%
|
$24,225,064
|
$1,688,261 123,206,538 RFOX
|
1,767,906,337 RFOX
|
|
|
|
684 |
MAP ProtocolMAP
|
$0.0107432 |
8.58%
|
14.95%
|
$23,921,320
|
$838,552 78,054,211 MAP
|
2,228,621,190 MAP
|
|
|
|
685 |
GuildFiGF
|
$0.1156300 |
18.19%
|
17.21%
|
$24,055,277
|
$3,381,059 29,240,326 GF
|
208,431,983 GF
|
|
|
|
686 |
MATHMATH
|
$0.1480810 |
3.9%
|
36.53%
|
$23,884,582
|
$2,384,876 16,105,212 MATH
|
161,287,670 MATH
|
|
|
|
686 |
BurgerCitiesBURGER
|
$0.7204000 |
7.31%
|
4.68%
|
$23,840,846
|
$8,272,881 11,483,732 BURGER
|
33,259,000 BURGER
|
|
|
|
686 |
PARSIQPRQ
|
$0.1328880 |
25.11%
|
19.16%
|
$23,874,496
|
$5,970,735 44,930,580 PRQ
|
177,835,031 PRQ
|
|
|
|
687 |
Victoria VRVR
|
$0.0084315 |
3.84%
|
14.71%
|
$23,433,060
|
$778,368 92,316,998 VR
|
2,779,264,895 VR
|
|
|
|
688 |
ViteVITE
|
$0.0251893 |
9.44%
|
4.87%
|
$23,689,110
|
$1,361,709 54,058,960 VITE
|
943,779,768 VITE
|
|
|
|
688 |
UnizenZCX
|
$0.0914330 |
0.79%
|
4.28%
|
$23,343,851
|
$1,790,657 19,584,362 ZCX
|
254,827,983 ZCX
|
|
|
|
691 |
FUSIONFSN
|
$0.3186980 |
2.17%
|
1.76%
|
$23,763,233
|
$915,893 2,873,858 FSN
|
73,793,303 FSN
|
|
|
|
692 |
Manchester City Fan TokenCITY
|
$4.40 |
4.26%
|
3.76%
|
$23,264,656
|
$2,782,276 632,335 CITY
|
5,322,799 CITY
|
|
|
|
692 |
AutoAUTO
|
$308.70 |
9.86%
|
5.9%
|
$23,198,181
|
$4,227,686 13,694 AUTO
|
75,745 AUTO
|
|
|
|
694 |
veCRV-DAO yVaultYVE-CRVDAO
|
$1.12 |
5.64%
|
3.5%
|
$23,145,565
|
$1,660.61 1,469.56 YVE-CRVDAO
|
20,499,621 YVE-CRVDAO
|
|
|
|
696 |
DacxiDACXI
|
$0.0034600 |
2.14%
|
1.17%
|
$23,166,189
|
$294,860 85,218,667 DACXI
|
6,701,101,875 DACXI
|
|
|
|
696 |
VaiotVAI
|
$0.1140460 |
10.89%
|
8.61%
|
$23,350,391
|
$2,052,570 17,997,737 VAI
|
204,494,558 VAI
|
|
|
|
696 |
Lazio Fan TokenLAZIO
|
$3.55 |
5.79%
|
0.33%
|
$22,973,998
|
$6,007,513 1,692,257 LAZIO
|
6,487,387 LAZIO
|
|
|
|
697 |
Choise.comCHO
|
$0.8275160 |
0.45%
|
5.96%
|
$23,267,550
|
$411,278 497,003 CHO
|
28,155,860 CHO
|
|
|
|
698 |
Nakamoto GamesNAKA
|
$0.3495760 |
18.09%
|
105.15%
|
$22,846,959
|
$3,714,527 10,625,806 NAKA
|
64,984,277 NAKA
|
|
|
|
700 |
TranchessCHESS
|
$0.2293150 |
10.05%
|
4.19%
|
$22,969,223
|
$5,459,638 23,808,464 CHESS
|
100,413,809 CHESS
|
|
|
|
700 |
MANTRAOM
|
$0.0382194 |
8.63%
|
10.26%
|
$22,684,952
|
$1,386,458 36,276,270 OM
|
593,257,293 OM
|
|
Cryptocurrencies: 543,959
Exchanges: 650
Market Cap: $1,140,653,375,639
24h Vol: $99,982,918,067
BTC Dominance: 40.52%
ETH Gas: 41 Gwei