|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1001 |
CivilizationCIV
|
$0.0294286 |
7.34%
|
7.39%
|
$8,677,603
|
$82,494 2,803,194 CIV
|
295,764,251 CIV
|
|
|
|
1002 |
WHALEWHALE
|
$1 |
3.18%
|
0.94%
|
$8,556,651
|
$399,906 427,517 WHALE
|
9,146,790 WHALE
|
|
|
|
1003 |
BananoBAN
|
$0.0059854 |
2.21%
|
6.15%
|
$8,593,529
|
$94,776 15,834,451 BAN
|
1,435,984,158 BAN
|
|
|
|
1003 |
SoraXOR
|
$4.09 |
9.8%
|
18.4%
|
$8,629,275
|
$1,042,090 254,168 XOR
|
2,108,167 XOR
|
|
|
|
1004 |
PallapayPALLA
|
$0.0112200 |
1.53%
|
1.32%
|
$8,515,824
|
$52,953 4,719,518 PALLA
|
759,017,491 PALLA
|
|
|
|
1006 |
Crypto Carbon EnergyCYCE
|
$0.4185890 |
0.19%
|
1.54%
|
$8,496,551
|
$112,223 268,098 CYCE
|
20,298,069 CYCE
|
|
|
|
1006 |
Hector NetworkHEC
|
$3.50 |
0.29%
|
0.84%
|
$8,476,431
|
$218,290 62,368 HEC
|
2,425,572 HEC
|
|
|
|
1006 |
ZanoZANO
|
$0.6323180 |
13.14%
|
20.22%
|
$8,579,069
|
$78,341 123,894 ZANO
|
13,572,733 ZANO
|
|
|
|
1008 |
Silent NotaryUBSN
|
$0.000052 |
1.69%
|
0.2%
|
$8,297,717
|
$23,260 447,479,799 UBSN
|
159,642,058,841 UBSN
|
|
|
|
1009 |
GrinGRIN
|
$0.0668330 |
1.19%
|
1%
|
$8,447,606
|
$968,406 14,489,937 GRIN
|
127,342,680 GRIN
|
|
|
|
1010 |
mStable USDMUSD
|
$1.00 |
0.5%
|
1.35%
|
$8,434,262
|
$2,420.91 2,406.47 MUSD
|
8,386,238 MUSD
|
|
|
|
1010 |
ExeedmeXED
|
$0.0941330 |
17.06%
|
42.46%
|
$8,473,220
|
$402,756 4,278,584 XED
|
90,000,000 XED
|
|
|
|
1014 |
Receive Access EcosystemRAE
|
$1.14 |
0.02%
|
3.06%
|
$8,267,692
|
$30,826 26,805 RAE
|
7,187,921 RAE
|
|
|
|
1014 |
REVVREVV
|
$0.0142551 |
3.38%
|
6.22%
|
$8,312,132
|
$1,294,243 90,791,576 REVV
|
583,597,588 REVV
|
|
|
|
1014 |
SportiumSPRT
|
$0.0414558 |
20.64%
|
8.37%
|
$8,374,024
|
$5,785,813 139,565,759 SPRT
|
202,336,830 SPRT
|
|
|
|
1017 |
CryptoFrancXCHF
|
$1.12 |
1.7%
|
1.12%
|
$8,204,394
|
$69,718 62,248 XCHF
|
7,350,000 XCHF
|
|
|
|
1018 |
PendlePENDLE
|
$0.0852450 |
11.54%
|
2.1%
|
$8,256,185
|
$278,183 3,263,335 PENDLE
|
96,950,723 PENDLE
|
|
|
|
1019 |
CellframeCELL
|
$0.2839710 |
0.63%
|
6.2%
|
$8,174,002
|
$199,453 702,371 CELL
|
28,785,000 CELL
|
|
|
|
1019 |
LABEL FoundationLBL
|
$0.0071395 |
0.28%
|
10.26%
|
$8,130,362
|
$555,777 77,845,367 LBL
|
1,141,369,062 LBL
|
|
|
|
1021 |
Morpheus LabsMITX
|
$0.0187273 |
19.19%
|
175.29%
|
$8,077,640
|
$1,422,518 75,959,426 MITX
|
433,999,994 MITX
|
|
|
|
1022 |
TombTOMB
|
$0.0263592 |
24.09%
|
16.42%
|
$8,166,222
|
$325,038 12,331,107 TOMB
|
309,297,939 TOMB
|
|
|
|
1023 |
DFX FinanceDFX
|
$0.2730180 |
0.78%
|
0.71%
|
$8,063,945
|
$548,110 2,007,596 DFX
|
29,562,256 DFX
|
|
|
|
1024 |
PandacoinPND
|
$0.0002308 |
0.09%
|
0.86%
|
$8,049,602
|
$0.0230780 99.99 PND
|
34,879,992,444 PND
|
|
|
|
1025 |
Chain GamesCHAIN
|
$0.0283162 |
5.92%
|
13.07%
|
$8,044,594
|
$39,083 1,380,233 CHAIN
|
283,442,095 CHAIN
|
|
|
|
1025 |
ZusZCN
|
$0.1663920 |
7.69%
|
18.23%
|
$8,053,566
|
$28,729 172,658 ZCN
|
48,400,982 ZCN
|
|
|
|
1026 |
cWBTCCWBTC
|
$478.26 |
2.99%
|
3.91%
|
$8,021,360
|
$0 0 CWBTC
|
829,385 CWBTC
|
|
|
|
1027 |
WasderWAS
|
$0.0231342 |
14.06%
|
1.98%
|
$8,018,958
|
$458,387 19,814,291 WAS
|
346,268,733 WAS
|
|
|
|
1028 |
SEDA ProtocolFLX
|
$0.0305954 |
4.88%
|
1.13%
|
$7,979,467
|
$166,295 5,435,303 FLX
|
268,347,038 FLX
|
|
|
|
1030 |
Rai Reflex IndexRAI
|
$2.78 |
0.26%
|
0.65%
|
$7,939,406
|
$292,450 105,197 RAI
|
2,860,702 RAI
|
|
|
|
1031 |
TitanSwapTITAN
|
$0.0793460 |
0.06%
|
5.35%
|
$7,940,963
|
$168,081 2,118,329 TITAN
|
100,000,000 TITAN
|
|
|
|
1031 |
VICUNAVINA
|
$0.0595410 |
3.4%
|
32.53%
|
$7,904,051
|
$81,103 1,362,137 VINA
|
132,750,000 VINA
|
|
|
|
1032 |
apM CoinAPM
|
$0.0218139 |
2.6%
|
2.28%
|
$7,893,897
|
$5,462,396 250,409,189 APM
|
361,875,000 APM
|
|
|
|
1033 |
MMFinance (Cronos)MMF
|
$0.0133530 |
2.03%
|
7.05%
|
$7,849,151
|
$282,894 21,185,832 MMF
|
587,820,077 MMF
|
|
|
|
1036 |
GravitonGRAV
|
$0.0162581 |
6.33%
|
23.88%
|
$7,815,554
|
$71,495 4,397,511 GRAV
|
484,121,394 GRAV
|
|
|
|
1037 |
rETH2RETH2
|
$1,680.16 |
6.69%
|
4.52%
|
$7,814,072
|
$17,177 10.22 RETH2
|
4,650.27 RETH2
|
|
|
|
1037 |
DiamondDMD
|
$2.08 |
2.18%
|
1.35%
|
$7,751,265
|
$18,671 8,976.84 DMD
|
3,735,902 DMD
|
|
|
|
1037 |
SwashSWASH
|
$0.0156032 |
3.79%
|
1.87%
|
$7,829,278
|
$159,198 10,202,880 SWASH
|
501,621,051 SWASH
|
|
|
|
1038 |
RealFevrFEVR
|
$0.0006123 |
5.37%
|
0.89%
|
$7,770,629
|
$11,916 19,463,561 FEVR
|
12,694,675,011 FEVR
|
|
|
|
1039 |
ValidityVAL
|
$1.62 |
2.32%
|
1.83%
|
$7,733,771
|
$148,672 91,772 VAL
|
4,767,122 VAL
|
|
|
|
1041 |
SnowBlossomSNOW
|
$0.6751540 |
4.77%
|
6.45%
|
$7,757,803
|
$6.78 10.04 SNOW
|
11,490,425 SNOW
|
|
|
|
1042 |
BTU ProtocolBTU
|
$0.0966840 |
41.68%
|
4.62%
|
$7,734,829
|
$181.81 1,880.45 BTU
|
80,000,000 BTU
|
|
|
|
1045 |
Comtech GoldCGO
|
$62.13 |
0.75%
|
0.27%
|
$7,670,746
|
$1,527,961 24,592 CGO
|
124,000 CGO
|
|
|
|
1046 |
OvrOVR
|
$0.3084030 |
1.26%
|
3.06%
|
$7,698,706
|
$260,925 846,052 OVR
|
24,952,596 OVR
|
|
|
|
1046 |
GulfCoinGULF
|
$0.0507180 |
11.18%
|
11.85%
|
$7,662,925
|
$1,955,619 38,558,677 GULF
|
151,042,386 GULF
|
|
|
|
1050 |
TimelessLIT
|
$0.0667890 |
12.61%
|
10.58%
|
$7,557,739
|
$470,775 7,048,690 LIT
|
111,802,360 LIT
|
|
|
|
1050 |
CVIGOVI
|
$0.4956340 |
16.28%
|
4.82%
|
$7,583,629
|
$531,086 1,071,528 GOVI
|
15,439,655 GOVI
|
|
|
|
1050 |
BTC Standard Hashrate TokenBTCST
|
$1.03 |
0.64%
|
1.33%
|
$7,540,903
|
$70,178 67,804 BTCST
|
7,287,599 BTCST
|
|
|
|
1051 |
ObserverOBSR
|
$0.0013236 |
2.8%
|
4.77%
|
$7,553,972
|
$53,331 40,292,079 OBSR
|
5,707,080,871 OBSR
|
|
|
|
1051 |
GeojamJAM
|
$0.0029384 |
1.72%
|
6.29%
|
$7,467,399
|
$315,536 107,385,071 JAM
|
2,550,847,421 JAM
|
|
|
|
1053 |
OpenDAOSOS
|
$0.000000187 |
2.46%
|
11.8%
|
$7,447,204
|
$1,732,536 9,285,355,971,445 SOS
|
39,895,439,517,783 SOS
|
|
|
|
1054 |
DypiusDYP
|
$0.3198220 |
0.65%
|
23.58%
|
$7,587,240
|
$995,428 3,112,443 DYP
|
23,631,124 DYP
|
|
|
|
1054 |
EDENEDEN
|
$0.0634350 |
6.2%
|
2.58%
|
$7,488,712
|
$142,172 2,241,223 EDEN
|
118,675,468 EDEN
|
|
|
|
1054 |
PangolinPNG
|
$0.0512550 |
9.04%
|
7.31%
|
$7,582,786
|
$381,772 7,448,483 PNG
|
147,935,806 PNG
|
|
|
|
1056 |
Napoli Fan TokenNAP
|
$4.59 |
0.64%
|
0.96%
|
$7,566,474
|
$769,963 167,747 NAP
|
1,650,810 NAP
|
|
|
|
1057 |
SafeDealSFD
|
$1.21 |
5.88%
|
20.22%
|
$7,500,572
|
$70,831 58,538 SFD
|
6,021,226 SFD
|
|
|
|
1058 |
BytecoinBCN
|
$0.0000403 |
5.21%
|
0%
|
$7,413,541
|
$1,420.59 35,259,121 BCN
|
184,020,000,000 BCN
|
|
|
|
1058 |
Rhino.fiDVF
|
$0.6137180 |
0.1%
|
0.33%
|
$7,408,311
|
$131,135 213,673 DVF
|
12,085,721 DVF
|
|
|
|
1059 |
Parrot USDPAI
|
$1.00 |
0.27%
|
0.11%
|
$7,428,740
|
$77,482 77,482 PAI
|
7,427,436 PAI
|
|
|
|
1060 |
LootexLOOT
|
$0.5707250 |
0.8%
|
4.27%
|
$7,393,674
|
$239,178 419,077 LOOT
|
13,001,000 LOOT
|
|
|
|
1060 |
QuiztokQTCON
|
$0.0011840 |
5%
|
6.13%
|
$7,452,904
|
$151,031 127,565,353 QTCON
|
6,331,548,892 QTCON
|
|
|
|
1060 |
AquariusAQUA
|
$0.0006602 |
3.81%
|
3.85%
|
$7,401,975
|
$74,417 112,720,580 AQUA
|
11,211,916,498 AQUA
|
|
|
|
1061 |
Pleasure CoinNSFW
|
$0.0001703 |
33.66%
|
102.12%
|
$7,498,412
|
$54,601 320,560,089 NSFW
|
44,111,986,537 NSFW
|
|
|
|
1062 |
GenopetsGENE
|
$1 |
8.62%
|
2.49%
|
$7,379,800
|
$132,704 146,932 GENE
|
8,171,083 GENE
|
|
|
|
1062 |
PibblePIB
|
$0.0003513 |
1.52%
|
3.47%
|
$7,363,846
|
$28,025 79,770,579 PIB
|
20,938,860,892 PIB
|
|
|
|
1064 |
Bitcoin ProBTCP
|
$56.48 |
3.44%
|
40.32%
|
$7,284,578
|
$11,306 200.18 BTCP
|
129,017 BTCP
|
|
|
|
1067 |
UwU LendUWU
|
$9.23 |
2.58%
|
22.5%
|
$7,355,588
|
$91,973 9,964.57 UWU
|
794,601 UWU
|
|
|
|
1068 |
Across ProtocolACX
|
$0.0515720 |
10.39%
|
7.4%
|
$7,232,846
|
$154,013 2,986,368 ACX
|
140,615,676 ACX
|
|
|
|
1068 |
KenshiKENSHI
|
$0.00000146 |
22.78%
|
197.09%
|
$7,360,725
|
$912,847 625,237,671,232 KENSHI
|
5,000,000,000,000 KENSHI
|
|
|
|
1069 |
Etherisc DIPDIP
|
$0.0188831 |
4.61%
|
6.85%
|
$7,240,279
|
$8,823.78 467,284 DIP
|
383,445,510 DIP
|
|
|
|
1070 |
EnjinstarterEJS
|
$0.0022804 |
7.62%
|
15.44%
|
$7,391,563
|
$174,874 76,684,324 EJS
|
3,262,944,819 EJS
|
|
|
|
1071 |
ApolloAPL
|
$0.0004892 |
11.39%
|
3.93%
|
$7,176,078
|
$589,580 1,205,290,702 APL
|
14,685,096,531 APL
|
|
|
|
1072 |
Wombat ExchangeWOM
|
$0.1894390 |
0.55%
|
11.18%
|
$7,158,420
|
$503,580 2,658,269 WOM
|
37,787,517 WOM
|
|
|
|
1072 |
LORDSLORDS
|
$0.1415360 |
25.97%
|
92.94%
|
$7,170,287
|
$320,660 2,265,572 LORDS
|
50,900,000 LORDS
|
|
|
|
1072 |
Ambire WalletWALLET
|
$0.0192244 |
6.44%
|
50.87%
|
$7,302,343
|
$63,552 3,305,800 WALLET
|
379,616,487 WALLET
|
|
|
|
1074 |
DollarsUSDX
|
$1.50 |
0%
|
1.76%
|
$7,238,275
|
$0.0015922 0.0010615 USDX
|
4,824,308 USDX
|
|
|
|
1074 |
Electra ProtocolXEP
|
$0.0004130 |
0.62%
|
5.14%
|
$7,266,552
|
$7,527.69 18,227,734 XEP
|
17,635,928,893 XEP
|
|
|
|
1077 |
CelestialCELT
|
$0.0023770 |
0.28%
|
0.53%
|
$7,057,375
|
$170,448 71,708,702 CELT
|
2,974,753,605 CELT
|
|
|
|
1077 |
MyceliumMYC
|
$0.0142748 |
10.02%
|
2.93%
|
$7,126,029
|
$36,529 2,558,990 MYC
|
500,053,922 MYC
|
|
|
|
1078 |
Paint SwapBRUSH
|
$0.0272331 |
46.57%
|
39.53%
|
$7,202,276
|
$533,568 19,592,649 BRUSH
|
264,322,761 BRUSH
|
|
|
|
1079 |
HourglassWAIT
|
$0.0722850 |
9.48%
|
31.68%
|
$7,079,810
|
$29,094 402,490 WAIT
|
97,959,724 WAIT
|
|
|
|
1080 |
MonkeyLeagueMBS
|
$0.0801100 |
2.92%
|
37.9%
|
$7,027,413
|
$170,105 2,123,392 MBS
|
87,653,134 MBS
|
|
|
|
1081 |
ANGLEANGLE
|
$0.0348789 |
2.82%
|
17.6%
|
$7,027,782
|
$222,950 6,392,120 ANGLE
|
201,477,201 ANGLE
|
|
|
|
1081 |
HiblocksHIBS
|
$0.0006520 |
3.55%
|
2.27%
|
$7,091,235
|
$138,115 211,829,573 HIBS
|
10,963,658,740 HIBS
|
|
|
|
1082 |
OpenOceanOOE
|
$0.0243236 |
6.47%
|
21.79%
|
$7,096,546
|
$3,203,207 131,691,157 OOE
|
291,707,559 OOE
|
|
|
|
1082 |
Darwinia NetworkRING
|
$0.0046686 |
9.93%
|
10.37%
|
$7,000,927
|
$85,501 18,314,212 RING
|
1,499,573,197 RING
|
|
|
|
1083 |
Epic CashEPIC
|
$0.4491940 |
13.64%
|
15.55%
|
$7,073,940
|
$9,076.35 20,205 EPIC
|
15,748,060 EPIC
|
|
|
|
1087 |
WabiWABI
|
$0.1183980 |
4.27%
|
0.64%
|
$6,994,387
|
$570,900 4,821,871 WABI
|
59,096,688 WABI
|
|
|
|
1089 |
BitKanKAN
|
$0.0012526 |
4.15%
|
3.22%
|
$6,830,353
|
$29,682 23,696,879 KAN
|
5,452,621,227 KAN
|
|
|
|
1089 |
ScPrimeSCP
|
$0.1320120 |
2.45%
|
4.71%
|
$6,861,230
|
$5,464.25 41,392 SCP
|
52,663,267 SCP
|
|
|
|
1089 |
dotmoovsMOOV
|
$0.0077846 |
3.23%
|
57.82%
|
$7,006,152
|
$994,439 127,744,228 MOOV
|
900,000,000 MOOV
|
|
|
|
1090 |
TrustPadTPAD
|
$0.0768320 |
9.92%
|
0.9%
|
$6,979,918
|
$114,474 1,489,926 TPAD
|
90,829,783 TPAD
|
|
|
|
1093 |
VelasPadVLXPAD
|
$0.0158583 |
1.19%
|
6.96%
|
$6,926,166
|
$48,002 3,026,934 VLXPAD
|
435,755,654 VLXPAD
|
|
|
|
1094 |
BUXBUX
|
$0.1044890 |
3.91%
|
8.97%
|
$6,815,059
|
$344,954 3,301,342 BUX
|
64,853,973 BUX
|
|
|
|
1094 |
ArianeeARIA20
|
$0.2535170 |
4.41%
|
2.9%
|
$6,790,355
|
$1,311.19 5,172.00 ARIA20
|
26,853,505 ARIA20
|
|
|
|
1097 |
DimecoinDIME
|
$0.000012 |
0%
|
0%
|
$6,778,250
|
$0.2201000 18,372 DIME
|
566,281,680,382 DIME
|
|
|
|
1097 |
Stader BNBxBNBX
|
$344.78 |
6.23%
|
6.59%
|
$6,790,299
|
$23,635 68.55 BNBX
|
19,704 BNBX
|
|
|
|
1097 |
WaltonchainWTC
|
$0.2334150 |
7.02%
|
1.34%
|
$6,814,604
|
$1,001,384 4,290,144 WTC
|
29,182,764 WTC
|
|
|
|
1098 |
PopcornPOP
|
$0.2862470 |
1.94%
|
4.15%
|
$6,769,295
|
$4,199.83 14,672 POP
|
23,750,425 POP
|
|
|
|
1098 |
Muse DAOMUSE
|
$6.73 |
2.75%
|
3.33%
|
$6,719,572
|
$350,793 52,123 MUSE
|
999,478 MUSE
|
|
|
|
1099 |
SpankChainSPANK
|
$0.0077380 |
0.21%
|
0.33%
|
$6,762,358
|
$315.25 40,740 SPANK
|
874,043,315 SPANK
|
|
Cryptocurrencies: 543,892
Exchanges: 650
Market Cap: $1,132,544,831,764
24h Vol: $97,950,283,348
BTC Dominance: 40.55%
ETH Gas: 54 Gwei