Cryptocurrencies: 874,404
Exchanges: 1,189
Market Cap: $2,138,756,705,810
24h Vol: $77,231,440,328
BTC Dominance: 53.95%
ETH Gas: 1 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
498 |
BENQIQI
|
$0.0143303 |
3.8%
|
8.91%
|
$70,002,777
|
$3,784,124 264,064,534 QI
|
4,884,576,120 QI
|
|
|
|
499 |
Polyhedra Network (Duplicate #42)ZKJ
|
$1.15 |
0.04%
|
0.92%
|
$70,014,696
|
$9,937,931 8,567,181 ZKJ
|
60,383,487 ZKJ
|
|
|
|
499 |
AI Analysis TokenAIAT
|
$0.6682230 |
5.39%
|
1.97%
|
$68,360,435
|
$374,262 560,085 AIAT
|
102,327,397 AIAT
|
|
|
|
500 |
Dogelon MarsELON
|
$0.000000125 |
0.33%
|
0.4%
|
$68,712,943
|
$12,576,767 1.0066406537643E+14 ELON
|
5.4964997172324E+14 ELON
|
|
|
|
501 |
MoonwellWELL
|
$0.0248903 |
15.62%
|
98.98%
|
$68,835,770
|
$1,837,696 73,831,725 WELL
|
2,762,820,298 WELL
|
|
|
|
502 |
BUSDBUSD
|
$1 |
2.33%
|
0.03%
|
$69,390,838
|
$746.31 748.76 BUSD
|
69,511,463 BUSD
|
|
|
|
506 |
Pocket NetworkPOKT
|
$0.0404029 |
2.5%
|
6.12%
|
$68,343,067
|
$415,681 10,288,387 POKT
|
1,690,245,284 POKT
|
|
|
|
510 |
ChainGPTCGPT
|
$0.1208850 |
0.53%
|
4.35%
|
$67,597,119
|
$4,651,843 38,481,556 CGPT
|
559,207,710 CGPT
|
|
|
|
510 |
SpectralSPEC
|
$5.57 |
2.23%
|
3.93%
|
$67,090,359
|
$2,142,259 384,606 SPEC
|
12,054,696 SPEC
|
|
|
|
510 |
XPLAXPLA
|
$0.0990710 |
1.25%
|
6.15%
|
$67,163,676
|
$285,370 2,880,459 XPLA
|
681,291,673 XPLA
|
|
|
|
511 |
YES MoneyYES
|
$3.44 |
0.94%
|
0.38%
|
$67,528,416
|
$116,198 33,778 YES
|
14,491,417 YES
|
|
|
|
511 |
SportPointPOINT
|
$0.1003040 |
0.1%
|
0%
|
$66,011,498
|
$4,484.46 44,708 POINT
|
658,112,000 POINT
|
|
|
|
512 |
StormXSTMX
|
$0.0059461 |
4.14%
|
0.36%
|
$65,429,400
|
$10,367,127 1,743,522,959 STMX
|
11,000,000,000 STMX
|
|
|
|
513 |
SlerfSLERF
|
$0.1341910 |
2.35%
|
0.81%
|
$67,100,915
|
$14,082,130 104,940,942 SLERF
|
499,997,750 SLERF
|
|
|
|
513 |
ANDY ETHANDY
|
$0.0000667 |
9.21%
|
5.56%
|
$66,712,395
|
$1,868,251 28,005,561,385 ANDY
|
1,000,000,000,000 ANDY
|
|
|
|
514 |
Liquity USDLUSD
|
$1 |
0.76%
|
0.25%
|
$65,473,698
|
$277,231 277,614 LUSD
|
65,584,006 LUSD
|
|
|
|
516 |
Lista DAOLISTA
|
$0.3203130 |
6.58%
|
0.77%
|
$64,241,514
|
$18,384,177 57,394,414 LISTA
|
200,558,619 LISTA
|
|
|
|
519 |
Decentralized SocialDESO
|
$6.22 |
0.38%
|
1.87%
|
$65,535,138
|
$425,613 68,426 DESO
|
10,532,253 DESO
|
|
|
|
519 |
ApeXAPEX
|
$1.37 |
8.25%
|
1.18%
|
$65,834,386
|
$43,187,555 31,523,762 APEX
|
48,120,983 APEX
|
|
|
|
519 |
Avalanche Bridged WETH (Avalanche)WETH
|
$2,347.76 |
1.39%
|
2.5%
|
$64,778,593
|
$15,322,992 6,526.64 WETH
|
27,729 WETH
|
|
|
|
519 |
ANyONe ProtocolANYONE
|
$0.8244850 |
4.63%
|
8.71%
|
$65,907,460
|
$494,217 599,425 ANYONE
|
79,937,689 ANYONE
|
|
|
|
522 |
PepeForkPORK
|
$0.000000198 |
4.78%
|
22.23%
|
$65,275,226
|
$1,682,615 8,513,836,252,042 PORK
|
3.304298884481E+14 PORK
|
|
|
|
523 |
HashflowHFT
|
$0.1421450 |
3.16%
|
0.24%
|
$63,444,422
|
$4,599,884 32,360,505 HFT
|
447,844,628 HFT
|
|
|
|
526 |
AcalaACA
|
$0.0604190 |
0.52%
|
5.94%
|
$65,364,710
|
$4,128,509 68,331,303 ACA
|
1,079,999,995 ACA
|
|
|
|
527 |
Celer NetworkCELR
|
$0.0113862 |
1.64%
|
7.74%
|
$64,276,351
|
$4,744,879 416,723,006 CELR
|
5,645,454,935 CELR
|
|
|
|
527 |
PhoenixPHB
|
$1.22 |
3.58%
|
6.12%
|
$62,976,589
|
$10,525,983 8,627,854 PHB
|
51,400,778 PHB
|
|
|
|
528 |
LUKSOLYX
|
$2.11 |
0.48%
|
2.38%
|
$64,241,868
|
$552,040 261,630 LYX
|
30,380,443 LYX
|
|
|
|
528 |
Vulcan ForgedPYR
|
$2.60 |
3.07%
|
4.2%
|
$62,066,154
|
$5,045,696 1,940,652 PYR
|
23,897,700 PYR
|
|
|
|
532 |
NymNYM
|
$0.0788520 |
0.68%
|
5.89%
|
$63,064,519
|
$640,243 8,119,553 NYM
|
799,094,394 NYM
|
|
|
|
532 |
PropyPRO
|
$1.07 |
0.13%
|
1.93%
|
$62,090,422
|
$2,679,853 2,492,886 PRO
|
57,896,591 PRO
|
|
|
|
533 |
Wen$WEN
|
$0.0000854 |
0.48%
|
0.6%
|
$62,168,162
|
$5,433,973 63,599,871,254 $WEN
|
727,655,958,639 $WEN
|
|
|
|
533 |
Shadow TokenSHDW
|
$0.3870420 |
3.32%
|
5.95%
|
$62,458,488
|
$286,238 739,552 SHDW
|
161,373,982 SHDW
|
|
|
|
534 |
TruFin Staked MATIC (Duplicate #3)TRUMATIC
|
$0.4028470 |
2.7%
|
3.24%
|
$61,961,114
|
$2,015.64 5,003.48 TRUMATIC
|
153,808,237 TRUMATIC
|
|
|
|
535 |
Stader MaticXMATICX
|
$0.4323860 |
2.51%
|
2.25%
|
$61,717,317
|
$22,716 52,536 MATICX
|
142,661,849 MATICX
|
|
|
|
535 |
EURCEURC
|
$1.09 |
0.02%
|
0.72%
|
$61,732,126
|
$4,210,083 3,830,830 EURC
|
56,172,341 EURC
|
|
|
|
538 |
Adventure GoldAGLD
|
$0.7878900 |
5.23%
|
12.61%
|
$60,907,708
|
$5,125,050 6,504,778 AGLD
|
77,310,001 AGLD
|
|
|
|
539 |
QuarkChainQKC
|
$0.0086822 |
1.24%
|
3.55%
|
$61,078,072
|
$4,426,852 509,877,933 QKC
|
7,034,976,068 QKC
|
|
|
|
539 |
VergeXVG
|
$0.0037252 |
2.2%
|
7.09%
|
$61,591,305
|
$2,377,977 638,348,813 XVG
|
16,521,951,235 XVG
|
|
|
|
541 |
XYO NetworkXYO
|
$0.0043965 |
1.76%
|
0.47%
|
$61,200,415
|
$847,740 192,822,439 XYO
|
13,931,216,938 XYO
|
|
|
|
541 |
TectumTET
|
$8.13 |
18.52%
|
17.36%
|
$61,187,708
|
$1,504,094 185,005 TET
|
7,524,856 TET
|
|
|
|
542 |
NFPromptNFP
|
$0.2057610 |
6.35%
|
7.48%
|
$60,270,263
|
$7,927,845 38,529,386 NFP
|
292,859,589 NFP
|
|
|
|
542 |
WazirXWRX
|
$0.1327720 |
3.21%
|
3.73%
|
$60,646,563
|
$620,836 4,675,955 WRX
|
456,517,027 WRX
|
|
|
|
543 |
michi$MICHI
|
$0.1081870 |
7.79%
|
0.71%
|
$60,208,222
|
$4,763,212 44,027,581 $MICHI
|
555,770,695 $MICHI
|
|
|
|
543 |
CudosCUDOS
|
$0.0083130 |
5.28%
|
7.13%
|
$60,720,781
|
$2,296,284 276,228,741 CUDOS
|
7,313,274,185 CUDOS
|
|
|
|
544 |
StrideSTRD
|
$0.6433730 |
2.58%
|
4.97%
|
$58,796,897
|
$963,755 1,497,972 STRD
|
91,395,938 STRD
|
|
|
|
545 |
Velodrome FinanceVELO
|
$0.0752410 |
0.76%
|
6.75%
|
$60,229,684
|
$1,646,207 21,879,121 VELO
|
800,633,343 VELO
|
|
|
|
547 |
Hifi FinanceHIFI
|
$0.4331470 |
1.71%
|
5.39%
|
$59,191,078
|
$5,395,946 12,457,539 HIFI
|
136,676,527 HIFI
|
|
|
|
548 |
AuroraAURORA
|
$0.1163200 |
4.35%
|
7.75%
|
$59,771,370
|
$499,737 4,296,225 AURORA
|
514,315,823 AURORA
|
|
|
|
550 |
TokemakTOKE
|
$0.7319390 |
1.8%
|
5.34%
|
$57,235,251
|
$35,893 49,038 TOKE
|
78,250,698 TOKE
|
|
|
|
551 |
Bancor NetworkBNT
|
$0.4706900 |
2.03%
|
2.19%
|
$58,737,313
|
$279,213 593,199 BNT
|
124,944,964 BNT
|
|
|
|
551 |
AI CompanionsAIC
|
$0.0634310 |
13.47%
|
0%
|
$57,476,564
|
$4,306,708 67,895,949 AIC
|
900,000,000 AIC
|
|
|
|
552 |
Metal DAOMTL
|
$1 |
0.53%
|
5.35%
|
$58,826,664
|
$12,963,210 14,226,728 MTL
|
64,633,864 MTL
|
|
|
|
552 |
Stargate FinanceSTG
|
$0.2857650 |
2.75%
|
4.47%
|
$58,336,392
|
$13,434,433 47,012,170 STG
|
204,348,515 STG
|
|
|
|
555 |
Wilder WorldWILD
|
$0.2111030 |
3.23%
|
2.08%
|
$58,433,801
|
$384,269 1,820,291 WILD
|
276,847,681 WILD
|
|
|
|
556 |
Covalent X TokenCXT
|
$0.0681660 |
4.37%
|
11.92%
|
$57,891,734
|
$5,723,430 83,963,119 CXT
|
848,702,476 CXT
|
|
|
|
558 |
FortaFORT
|
$0.1221780 |
0.98%
|
0.76%
|
$57,007,653
|
$229,375 1,877,383 FORT
|
466,485,656 FORT
|
|
|
|
560 |
ORIGYN FoundationOGY
|
$0.0068423 |
0.54%
|
3.85%
|
$56,996,397
|
$286,220 41,831,085 OGY
|
8,333,482,814 OGY
|
|
|
|
560 |
Clash of LilliputCOL
|
$0.6982990 |
2.87%
|
1.92%
|
$57,311,850
|
$101,147 144,847 COL
|
82,074,400 COL
|
|
|
|
561 |
Sweat EconomySWEAT
|
$0.0069454 |
4.86%
|
12.01%
|
$57,255,533
|
$5,818,526 837,756,087 SWEAT
|
8,239,357,723 SWEAT
|
|
|
|
562 |
LimeWireLMWR
|
$0.1942220 |
0.09%
|
4.93%
|
$56,362,854
|
$3,530,028 18,175,222 LMWR
|
290,120,846 LMWR
|
|
|
|
563 |
ARKARK
|
$0.3088620 |
2.09%
|
5.77%
|
$56,406,437
|
$7,169,745 23,213,425 ARK
|
182,626,574 ARK
|
|
|
|
563 |
UnizenZCX
|
$0.0796980 |
1.53%
|
12.86%
|
$55,252,187
|
$2,359,819 29,609,513 ZCX
|
691,786,590 ZCX
|
|
|
|
564 |
Artificial Liquid IntelligenceALI
|
$0.0091987 |
1.28%
|
9.79%
|
$56,767,113
|
$1,112,810 120,974,702 ALI
|
6,180,789,670 ALI
|
|
|
|
564 |
Radio CacaRACA
|
$0.0001503 |
1.42%
|
13.19%
|
$56,139,187
|
$8,807,257 58,613,450,019 RACA
|
373,653,438,436 RACA
|
|
|
|
565 |
ErgoERG
|
$0.7249400 |
0.02%
|
3.33%
|
$56,086,308
|
$296,317 408,746 ERG
|
77,399,100 ERG
|
|
|
|
565 |
Verum CoinVERUM
|
$604.34 |
1.06%
|
0.31%
|
$56,266,785
|
$530,589 877.96 VERUM
|
93,404 VERUM
|
|
|
|
565 |
RailgunRAIL
|
$1 |
1.88%
|
37.75%
|
$56,158,888
|
$182,019 186,911 RAIL
|
57,500,000 RAIL
|
|
|
|
567 |
PangolinPNG
|
$0.2519440 |
6.1%
|
10.52%
|
$55,102,552
|
$380,819 1,511,522 PNG
|
218,373,971 PNG
|
|
|
|
569 |
Magic Internet Money (Ethereum)MIM
|
$1 |
1.75%
|
0.02%
|
$55,417,808
|
$418,679 420,344 MIM
|
55,611,860 MIM
|
|
|
|
569 |
Avalanche Bridged USDC (Avalanche)USDC.E
|
$1 |
0.19%
|
0.56%
|
$54,555,884
|
$1,496,943 1,498,932 USDC.E
|
54,614,544 USDC.E
|
|
|
|
570 |
Keep NetworkKEEP
|
$0.1015770 |
2.36%
|
4.43%
|
$55,858,075
|
$23,706 233,379 KEEP
|
549,716,300 KEEP
|
|
|
|
570 |
Maya ProtocolCACAO
|
$0.5546420 |
0.4%
|
0.43%
|
$55,464,160
|
$2,930,676 5,283,905 CACAO
|
100,000,000 CACAO
|
|
|
|
571 |
RenzoREZ
|
$0.0337060 |
7.35%
|
2.46%
|
$55,119,199
|
$23,278,234 690,625,823 REZ
|
1,635,293,543 REZ
|
|
|
|
573 |
SecretSCRT
|
$0.1916230 |
1.38%
|
3.71%
|
$55,316,249
|
$2,214,359 11,555,810 SCRT
|
288,643,733 SCRT
|
|
|
|
573 |
Loom Network (NEW)LOOM
|
$0.0443179 |
1.06%
|
2.78%
|
$54,931,409
|
$1,839,346 41,503,502 LOOM
|
1,239,270,898 LOOM
|
|
|
|
575 |
MyriaMYRIA
|
$0.0023492 |
4.88%
|
13.18%
|
$53,606,339
|
$902,845 384,328,374 MYRIA
|
22,910,619,944 MYRIA
|
|
|
|
579 |
BadgerBADGER
|
$2.73 |
2.9%
|
5.1%
|
$54,327,544
|
$6,649,800 2,435,824 BADGER
|
19,930,669 BADGER
|
|
|
|
580 |
THORSwapTHOR
|
$0.2914010 |
1.95%
|
5.25%
|
$54,469,329
|
$56,357 193,400 THOR
|
187,015,035 THOR
|
|
|
|
580 |
NKNNKN
|
$0.0695990 |
1.88%
|
9.25%
|
$54,193,652
|
$10,445,952 150,087,673 NKN
|
778,348,524 NKN
|
|
|
|
580 |
GameBuildGAME
|
$0.0034307 |
2.09%
|
4.48%
|
$54,091,884
|
$5,325,894 1,552,431,004 GAME
|
15,776,762,230 GAME
|
|
|
|
583 |
FrontierFRONT
|
$0.6009750 |
0.82%
|
13.08%
|
$53,798,664
|
$717,236 1,193,453 FRONT
|
89,999,999 FRONT
|
|
|
|
584 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.12 |
0.21%
|
0.48%
|
$54,020,296
|
$0 0 EUTBL
|
48,376,774 EUTBL
|
|
|
|
584 |
Access ProtocolACS
|
$0.0014979 |
1.83%
|
0.36%
|
$53,367,827
|
$1,274,813 851,083,872 ACS
|
35,615,804,616 ACS
|
|
|
|
584 |
COCO COINCOCO
|
$0.0015544 |
2.28%
|
15.97%
|
$53,159,291
|
$1,528,057 983,071,598 COCO
|
34,200,000,000 COCO
|
|
|
|
585 |
Nakamoto GamesNAKA
|
$0.8146210 |
2.56%
|
3.8%
|
$52,977,654
|
$38,788,782 47,615,740 NAKA
|
64,984,277 NAKA
|
|
|
|
586 |
SnekSNEK
|
$0.0007222 |
3.79%
|
9.79%
|
$53,423,700
|
$524,798 726,685,867 SNEK
|
74,123,738,879 SNEK
|
|
|
|
587 |
ViciCoinVCNT
|
$20.05 |
0.32%
|
3.91%
|
$52,363,863
|
$851,442 42,465 VCNT
|
2,612,665 VCNT
|
|
|
|
587 |
HippocratHPO
|
$0.0513540 |
0.6%
|
4.84%
|
$53,137,349
|
$5,247,999 102,192,604 HPO
|
1,034,734,273 HPO
|
|
|
|
588 |
Gods UnchainedGODS
|
$0.1661110 |
0.23%
|
1.08%
|
$52,761,439
|
$1,095,356 6,594,120 GODS
|
317,361,112 GODS
|
|
|
|
588 |
BluzelleBLZ
|
$0.1213600 |
1.54%
|
5.16%
|
$52,767,362
|
$6,505,010 53,600,939 BLZ
|
435,258,233 BLZ
|
|
|
|
588 |
Degen (Base)DEGEN
|
$0.0031651 |
7.31%
|
1.98%
|
$52,740,750
|
$9,180,541 2,900,571,549 DEGEN
|
16,659,445,516 DEGEN
|
|
|
|
591 |
Monkey PoxPOX
|
$0.0514450 |
9.73%
|
15.38%
|
$51,666,778
|
$1,724,717 33,525,454 POX
|
999,987,641 POX
|
|
|
|
593 |
KOGEKOGE
|
$15.48 |
4.07%
|
9.17%
|
$52,436,743
|
$15,797 1,020.48 KOGE
|
3,388,228 KOGE
|
|
|
|
593 |
RadworksRAD
|
$1.06 |
1.89%
|
3.35%
|
$52,798,316
|
$4,553,021 4,295,302 RAD
|
49,829,110 RAD
|
|
|
|
594 |
BifrostBFC
|
$0.0376542 |
1.44%
|
0.41%
|
$52,381,889
|
$158,151 4,200,089 BFC
|
1,391,269,925 BFC
|
|
|
|
595 |
EcoinECOIN
|
$0.0001140 |
0.06%
|
39.75%
|
$52,545,056
|
$51.52 452,128 ECOIN
|
461,121,735,617 ECOIN
|
|
|
|
595 |
HuntHUNT
|
$0.2639550 |
0.14%
|
1.66%
|
$52,489,514
|
$759,200 2,876,247 HUNT
|
198,912,688 HUNT
|
|
|
|
597 |
Kendu InuKENDU
|
$0.0000524 |
8.9%
|
3.86%
|
$52,213,107
|
$1,311,363 25,021,236,405 KENDU
|
996,747,147,258 KENDU
|
|
|
|
598 |
PlatON NetworkLAT
|
$0.0087721 |
0.09%
|
4.7%
|
$52,621,784
|
$3,996,749 455,621,585 LAT
|
5,991,851,306 LAT
|
|
|
|
599 |
MarblexMBX
|
$0.3690740 |
2.37%
|
3.15%
|
$50,472,691
|
$1,212,750 3,285,926 MBX
|
136,789,753 MBX
|
|