Cryptocurrencies: 874,682
Exchanges: 1,161
Market Cap: $2,535,118,781,068
24h Vol: $71,402,716,618
BTC Dominance: 52.84%
ETH Gas: 2 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
504 |
Shadow TokenSHDW
|
$0.4725930 |
3.39%
|
8.96%
|
$76,225,707
|
$653,586 1,382,978 SHDW
|
161,244,398 SHDW
|
|
|
|
504 |
BluzelleBLZ
|
$0.1734170 |
1.75%
|
8.91%
|
$74,897,286
|
$7,732,636 44,589,838 BLZ
|
431,947,095 BLZ
|
|
|
|
505 |
Bancor NetworkBNT
|
$0.5920530 |
2.8%
|
5.5%
|
$74,462,047
|
$6,741,803 11,387,161 BNT
|
125,624,482 BNT
|
|
|
|
507 |
Loom Network (NEW)LOOM
|
$0.0614050 |
0.04%
|
0.86%
|
$75,153,883
|
$3,633,506 59,172,803 LOOM
|
1,224,270,898 LOOM
|
|
|
|
507 |
BakerySwapBAKE
|
$0.2552620 |
3.05%
|
15.2%
|
$73,761,793
|
$14,597,841 57,187,677 BAKE
|
288,705,144 BAKE
|
|
|
|
507 |
FortaFORT
|
$0.1710270 |
4.62%
|
2.39%
|
$74,835,806
|
$538,214 3,146,953 FORT
|
438,045,536 FORT
|
|
|
|
509 |
SnekSNEK
|
$0.0010139 |
3.14%
|
14.26%
|
$74,922,671
|
$1,191,750 1,175,458,150 SNEK
|
73,905,130,388 SNEK
|
|
|
|
509 |
RenzoREZ
|
$0.0610620 |
6.55%
|
17.52%
|
$70,363,540
|
$52,880,227 866,008,761 REZ
|
1,150,000,000 REZ
|
|
|
|
510 |
OctaSpaceOCTA
|
$2.21 |
1.78%
|
9.45%
|
$70,787,911
|
$625,524 283,042 OCTA
|
32,051,746 OCTA
|
|
|
|
510 |
Adventure GoldAGLD
|
$1 |
0.04%
|
5.39%
|
$72,031,699
|
$8,154,679 8,751,636 AGLD
|
77,310,001 AGLD
|
|
|
|
514 |
VergeXVG
|
$0.0045420 |
11.12%
|
3.3%
|
$74,735,385
|
$3,513,282 773,506,501 XVG
|
16,521,951,235 XVG
|
|
|
|
514 |
Pirate Nation TokenPIRATE
|
$0.3366240 |
5.48%
|
21.82%
|
$73,095,379
|
$8,157,092 24,232,057 PIRATE
|
216,979,617 PIRATE
|
|
|
|
521 |
CudosCUDOS
|
$0.0097788 |
1.87%
|
2.46%
|
$70,789,546
|
$606,746 62,047,271 CUDOS
|
7,239,303,410 CUDOS
|
|
|
|
522 |
DioneDIONE
|
$0.0074657 |
2.04%
|
1.43%
|
$70,396,207
|
$375,262 50,265,013 DIONE
|
9,430,064,279 DIONE
|
|
|
|
524 |
ArdorARDR
|
$0.0664570 |
5.96%
|
5.22%
|
$66,517,622
|
$7,339,204 110,435,379 ARDR
|
998,466,231 ARDR
|
|
|
|
525 |
UnizenZCX
|
$0.0976100 |
8.77%
|
7.81%
|
$67,311,308
|
$3,460,976 35,457,186 ZCX
|
691,786,590 ZCX
|
|
|
|
525 |
Pocket NetworkPOKT
|
$0.0416336 |
2.19%
|
11.44%
|
$70,361,773
|
$1,183,812 28,434,025 POKT
|
1,688,750,034 POKT
|
|
|
|
525 |
Tenset10SET
|
$0.4134570 |
1.88%
|
3.7%
|
$69,174,202
|
$578,682 1,399,618 10SET
|
167,306,761 10SET
|
|
|
|
526 |
Velodrome FinanceVELO
|
$0.0948250 |
8.48%
|
15.34%
|
$70,775,048
|
$3,387,934 35,728,278 VELO
|
746,644,861 VELO
|
|
|
|
527 |
QuantCheckQTK
|
$0.6590400 |
3.79%
|
29.9%
|
$69,652,300
|
$260,315 394,991 QTK
|
105,500,000 QTK
|
|
|
|
527 |
Metal DAOMTL
|
$1.08 |
6.25%
|
5.93%
|
$70,231,580
|
$3,022,992 2,781,041 MTL
|
64,633,864 MTL
|
|
|
|
528 |
MarblexMBX
|
$0.4941100 |
5.91%
|
6.4%
|
$66,168,821
|
$1,445,963 2,926,398 MBX
|
133,915,084 MBX
|
|
|
|
528 |
Sleepless AIAI
|
$0.5442500 |
2.91%
|
13.89%
|
$70,762,184
|
$20,127,068 36,981,291 AI
|
130,000,000 AI
|
|
|
|
528 |
Ribbon FinanceRBN
|
$0.4725860 |
12.75%
|
18.73%
|
$66,269,063
|
$1,350,566 2,857,820 RBN
|
140,510,580 RBN
|
|
|
|
529 |
ZynCoinZYN
|
$0.0761030 |
5.71%
|
10.51%
|
$68,766,023
|
$1,746,250 22,945,875 ZYN
|
903,820,451 ZYN
|
|
|
|
530 |
AcalaACA
|
$0.0644710 |
7.39%
|
8.82%
|
$65,833,913
|
$2,394,063 37,133,951 ACA
|
1,021,249,996 ACA
|
|
|
|
531 |
SaitaChain Coin (Duplicate #3)STC
|
$0.0016503 |
1.12%
|
26.84%
|
$69,636,899
|
$947,889 574,391,152 STC
|
42,197,766,368 STC
|
|
|
|
531 |
HippocratHPO
|
$0.0639460 |
10.43%
|
31.5%
|
$66,167,420
|
$17,796,310 278,302,161 HPO
|
1,034,734,273 HPO
|
|
|
|
532 |
ARKARK
|
$0.3769110 |
1.62%
|
8.65%
|
$68,725,497
|
$11,157,294 29,601,932 ARK
|
182,339,000 ARK
|
|
|
|
535 |
Krypton DAOKRD
|
$0.6703480 |
5.52%
|
2.3%
|
$68,690,651
|
$34,057 50,804 KRD
|
102,457,125 KRD
|
|
|
|
535 |
GamerCoinGHX
|
$0.1051390 |
2.3%
|
10.63%
|
$65,659,760
|
$1,174,373 11,169,718 GHX
|
622,866,240 GHX
|
|
|
|
535 |
Data Ownership ProtocolDOP
|
$0.0081133 |
16.98%
|
25.92%
|
$64,971,715
|
$23,281,913 2,869,609,047 DOP
|
7,997,759,393 DOP
|
|
|
|
535 |
XPLAXPLA
|
$0.1095240 |
5.26%
|
0.99%
|
$67,211,379
|
$657,014 5,998,813 XPLA
|
613,668,977 XPLA
|
|
|
|
536 |
BUSDBUSD
|
$1 |
1.31%
|
0.01%
|
$68,780,624
|
$31,120 31,447 BUSD
|
69,511,463 BUSD
|
|
|
|
536 |
Hifi FinanceHIFI
|
$0.5029770 |
4.31%
|
7.8%
|
$66,870,243
|
$33,714,392 67,029,689 HIFI
|
132,948,957 HIFI
|
|
|
|
536 |
AllianceBlock NexeraNXRA
|
$0.0857330 |
3.23%
|
9.52%
|
$67,820,564
|
$422,122 4,923,681 NXRA
|
791,259,049 NXRA
|
|
|
|
537 |
Nakamoto GamesNAKA
|
$1.04 |
4.56%
|
1.7%
|
$67,596,810
|
$56,341,879 54,174,883 NAKA
|
64,984,277 NAKA
|
|
|
|
539 |
YES MoneyYES
|
$4.51 |
4.56%
|
11.59%
|
$67,528,416
|
$122,735 27,153 YES
|
14,491,417 YES
|
|
|
|
539 |
Clash of LilliputCOL
|
$0.8037600 |
4.66%
|
4.97%
|
$65,978,454
|
$106,557 132,573 COL
|
82,074,400 COL
|
|
|
|
540 |
RailgunRAIL
|
$1.15 |
5.95%
|
2.83%
|
$66,582,157
|
$300,028 258,644 RAIL
|
57,500,000 RAIL
|
|
|
|
541 |
Mother IggyMOTHER
|
$0.0668070 |
11.04%
|
122.35%
|
$66,272,468
|
$21,890,689 327,670,588 MOTHER
|
986,143,124 MOTHER
|
|
|
|
542 |
Uquid CoinUQC
|
$6.49 |
1.65%
|
5.93%
|
$64,888,644
|
$2,534,213 390,479 UQC
|
10,000,000 UQC
|
|
|
|
542 |
BadgerBADGER
|
$3.33 |
6.39%
|
1.93%
|
$66,439,387
|
$5,730,137 1,720,761 BADGER
|
19,930,669 BADGER
|
|
|
|
542 |
Drift ProtocolDRIFT
|
$0.3697440 |
0.48%
|
11.03%
|
$67,514,348
|
$25,170,289 68,074,908 DRIFT
|
182,356,886 DRIFT
|
|
|
|
543 |
Undeads GamesUDS
|
$1.67 |
5.81%
|
11.4%
|
$67,280,449
|
$3,003,944 1,798,768 UDS
|
40,552,562 UDS
|
|
|
|
545 |
Access ProtocolACS
|
$0.0017435 |
3.47%
|
6.8%
|
$62,106,407
|
$1,710,628 981,151,598 ACS
|
35,587,347,840 ACS
|
|
|
|
545 |
Daddy TateDADDY
|
$0.1051560 |
4.85%
|
16.02%
|
$63,098,905
|
$8,084,667 76,882,602 DADDY
|
599,686,524 DADDY
|
|
|
|
545 |
Artificial Liquid IntelligenceALI
|
$0.0108369 |
4.16%
|
10.33%
|
$66,981,866
|
$1,444,072 133,255,451 ALI
|
6,180,789,670 ALI
|
|
|
|
548 |
Wrapped NXMWNXM
|
$71.01 |
0.4%
|
4.37%
|
$65,707,412
|
$1,959,769 27,598 WNXM
|
915,937 WNXM
|
|
|
|
548 |
MyriaMYRIA
|
$0.0029935 |
1.09%
|
6.34%
|
$61,605,532
|
$1,412,445 471,835,737 MYRIA
|
20,597,980,815 MYRIA
|
|
|
|
550 |
Avalanche Bridged USDC (Avalanche)USDC.E
|
$1.01 |
1.67%
|
0.97%
|
$60,868,490
|
$1,186,926 1,171,693 USDC.E
|
60,114,915 USDC.E
|
|
|
|
551 |
Radio CacaRACA
|
$0.0001749 |
4.75%
|
3.35%
|
$64,320,166
|
$4,368,073 24,968,977,935 RACA
|
367,971,221,779 RACA
|
|
|
|
552 |
BiLiraTRYB
|
$0.0301298 |
2.09%
|
0.16%
|
$63,665,534
|
$2,729.55 90,593 TRYB
|
2,113,042,188 TRYB
|
|
|
|
552 |
PangolinPNG
|
$0.2782980 |
1.62%
|
5.32%
|
$60,721,343
|
$676,284 2,430,071 PNG
|
218,373,971 PNG
|
|
|
|
553 |
PortalPORTAL
|
$0.3593860 |
8.45%
|
19.46%
|
$60,075,353
|
$17,784,222 49,485,016 PORTAL
|
167,134,615 PORTAL
|
|
|
|
553 |
ErgoERG
|
$0.8304850 |
2.31%
|
9.31%
|
$63,624,828
|
$512,708 617,359 ERG
|
76,586,292 ERG
|
|
|
|
554 |
StellaALPHA
|
$0.0709870 |
6.31%
|
6.2%
|
$62,688,087
|
$3,835,782 54,034,992 ALPHA
|
883,000,000 ALPHA
|
|
|
|
555 |
MoboxMBOX
|
$0.2179890 |
6.34%
|
10.04%
|
$60,617,469
|
$5,660,112 25,965,126 MBOX
|
278,104,971 MBOX
|
|
|
|
558 |
BifrostBFC
|
$0.0448404 |
3.21%
|
3.6%
|
$62,341,561
|
$299,599 6,681,453 BFC
|
1,391,269,925 BFC
|
|
|
|
561 |
KarratKARRAT
|
$0.5703640 |
0.86%
|
10.45%
|
$61,063,943
|
$2,176,122 3,815,321 KARRAT
|
107,034,614 KARRAT
|
|
|
|
562 |
SynternetNOIA
|
$0.0734550 |
4.41%
|
20.29%
|
$58,658,587
|
$24,198 329,426 NOIA
|
798,699,097 NOIA
|
|
|
|
563 |
AI Analysis TokenAIAT
|
$0.6089220 |
0.42%
|
8.57%
|
$59,736,536
|
$674,431 1,107,581 AIAT
|
98,284,933 AIAT
|
|
|
|
563 |
MAGA HatMAGA
|
$0.0001502 |
1%
|
13.31%
|
$61,623,798
|
$13,007,695 86,602,496,671 MAGA
|
410,290,333,126 MAGA
|
|
|
|
563 |
GameBuildGAME
|
$0.0039017 |
0.52%
|
6.17%
|
$61,526,754
|
$9,916,806 2,541,675,893 GAME
|
15,776,762,230 GAME
|
|
|
|
563 |
HuntHUNT
|
$0.2946550 |
3.18%
|
4.03%
|
$58,608,408
|
$1,289,879 4,377,590 HUNT
|
198,912,688 HUNT
|
|
|
|
563 |
Heroes of Mavia (Duplicate #6)MAVIA
|
$1.93 |
0.9%
|
26.98%
|
$60,796,394
|
$14,930,095 7,735,800 MAVIA
|
31,531,000 MAVIA
|
|
|
|
565 |
RadworksRAD
|
$1.15 |
3.63%
|
3.63%
|
$57,926,075
|
$7,933,656 6,839,358 RAD
|
49,829,110 RAD
|
|
|
|
566 |
cUSDCCUSDC
|
$0.0240372 |
0.18%
|
0.22%
|
$57,731,080
|
$4.38 182.63 CUSDC
|
2,401,744,228 CUSDC
|
|
|
|
566 |
Victoria VRVR
|
$0.0087503 |
10.44%
|
44.66%
|
$59,962,580
|
$2,828,424 323,239,221 VR
|
6,848,945,869 VR
|
|
|
|
566 |
Sweat EconomySWEAT
|
$0.0072288 |
3.83%
|
14.21%
|
$57,539,723
|
$8,209,534 1,135,665,660 SWEAT
|
7,965,495,578 SWEAT
|
|
|
|
567 |
SuperRareRARE
|
$0.0848810 |
5.62%
|
7.76%
|
$59,115,086
|
$7,034,877 82,879,289 RARE
|
696,606,145 RARE
|
|
|
|
567 |
TensorTNSR
|
$0.4626480 |
5.71%
|
16.92%
|
$57,551,785
|
$39,194,292 84,717,305 TNSR
|
125,000,000 TNSR
|
|
|
|
569 |
ArbDoge AIAIDOGE
|
$0.000000000316 |
6.14%
|
7%
|
$59,561,785
|
$7,950,788 2.5162234438147E+16 AIDOGE
|
1.8807895489596E+17 AIDOGE
|
|
|
|
569 |
NKNNKN
|
$0.0737720 |
4.45%
|
12.38%
|
$57,115,578
|
$3,055,827 41,422,585 NKN
|
776,388,477 NKN
|
|
|
|
570 |
sETH2SETH2
|
$3,434.31 |
1.08%
|
1.94%
|
$60,433,049
|
$342.78 0.0998104 SETH2
|
17,596 SETH2
|
|
|
|
572 |
ViciCoinVCNT
|
$21.65 |
2.51%
|
1.87%
|
$56,507,255
|
$731,815 33,802 VCNT
|
2,612,665 VCNT
|
|
|
|
574 |
GitcoinGTC
|
$1 |
2.35%
|
11.09%
|
$58,884,373
|
$6,958,375 7,186,970 GTC
|
60,863,371 GTC
|
|
|
|
575 |
CreamCREAM
|
$35.90 |
3.68%
|
15.14%
|
$58,544,939
|
$5,356,723 149,170 CREAM
|
1,630,322 CREAM
|
|
|
|
578 |
LandWolfWOLF
|
$0.0000653 |
1.8%
|
17.39%
|
$58,885,864
|
$2,016,984 30,878,505,817 WOLF
|
902,159,505,150 WOLF
|
|
|
|
579 |
PolymathPOLY
|
$0.0613300 |
5.43%
|
16.26%
|
$55,305,919
|
$3,347.50 54,581 POLY
|
898,550,829 POLY
|
|
|
|
580 |
ShardusULT
|
$0.1331160 |
1.13%
|
4.33%
|
$58,512,128
|
$1,307.23 9,820.23 ULT
|
439,556,760 ULT
|
|
|
|
580 |
Keep NetworkKEEP
|
$0.1002530 |
8.55%
|
12.47%
|
$55,093,006
|
$24,235 241,738 KEEP
|
549,716,300 KEEP
|
|
|
|
580 |
Poollotto.financePLT
|
$3.67 |
3.02%
|
3.61%
|
$55,446,257
|
$79,050 21,539 PLT
|
15,080,954 PLT
|
|
|
|
582 |
CoW ProtocolCOW
|
$0.2361090 |
7.35%
|
4.11%
|
$54,844,821
|
$97,063 411,094 COW
|
231,925,824 COW
|
|
|
|
584 |
WazirXWRX
|
$0.1242520 |
6.69%
|
7.74%
|
$56,744,050
|
$1,353,184 10,890,641 WRX
|
456,517,027 WRX
|
|
|
|
586 |
Tokamak NetworkTON
|
$1.18 |
2.72%
|
2.33%
|
$56,481,132
|
$414,100 350,932 TON
|
48,016,188 TON
|
|
|
|
586 |
TOKPIETKP
|
$0.7103710 |
2.34%
|
5.15%
|
$56,277,928
|
$33,750 47,510 TKP
|
79,293,847 TKP
|
|
|
|
594 |
KOGEKOGE
|
$16.38 |
1.86%
|
3.82%
|
$55,495,450
|
$4,055.90 247.61 KOGE
|
3,388,228 KOGE
|
|
|
|
596 |
Origin TokenOGN
|
$0.0910410 |
4.62%
|
10.27%
|
$53,805,354
|
$8,348,886 91,704,682 OGN
|
591,707,860 OGN
|
|
|
|
596 |
pSTAKE FinancePSTAKE
|
$0.1131930 |
3.5%
|
0.65%
|
$53,490,311
|
$1,819,817 16,077,116 PSTAKE
|
473,333,336 PSTAKE
|
|
|
|
596 |
AutonolasOLAS
|
$1.26 |
2.86%
|
10.75%
|
$55,101,893
|
$447,387 355,069 OLAS
|
44,549,361 OLAS
|
|
|
|
597 |
QuarkChainQKC
|
$0.0079406 |
0.35%
|
0.76%
|
$55,713,771
|
$933,410 117,549,643 QKC
|
7,016,670,492 QKC
|
|
|
|
598 |
Magic Internet Money (Ethereum)MIM
|
$1 |
0.03%
|
0.05%
|
$55,417,808
|
$868,282 869,812 MIM
|
55,611,860 MIM
|
|
|
|
598 |
MurasakiMURA
|
$1 |
1.19%
|
7.6%
|
$54,252,768
|
$60,304 66,913 MURA
|
57,400,000 MURA
|
|
|
|
598 |
Dream Machine TokenDMT
|
$90.29 |
7.18%
|
15.26%
|
$54,309,086
|
$1,412,564 15,644 DMT
|
601,462 DMT
|
|
|
|
599 |
Virtuals ProtocolVIRTUAL
|
$0.0518060 |
12.65%
|
4.49%
|
$51,762,350
|
$881,973 17,024,533 VIRTUAL
|
1,000,000,000 VIRTUAL
|
|
|
|
599 |
cDAICDAI
|
$0.0236329 |
0.11%
|
0.01%
|
$54,921,341
|
$5,150.42 217,933 CDAI
|
2,325,286,259 CDAI
|
|
|
|
599 |
GearboxGEAR
|
$0.0092474 |
0.22%
|
3.08%
|
$54,339,342
|
$555,891 60,113,025 GEAR
|
5,880,468,316 GEAR
|
|
|
|
600 |
LUKSOLYX
|
$1.82 |
5.51%
|
6.03%
|
$55,287,674
|
$136,789 75,158 LYX
|
30,387,246 LYX
|
|
|
|
601 |
StorjSTORJ
|
$0.3647070 |
6.43%
|
10.05%
|
$52,440,317
|
$13,860,965 38,005,755 STORJ
|
143,787,438 STORJ
|
|