|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
501 |
Keep3rV1KP3R
|
$86.26 |
16.44%
|
7.98%
|
$40,210,555
|
$13,532,703 156,882 KP3R
|
468,556 KP3R
|
|
|
|
502 |
cBATCBAT
|
$0.0056835 |
4.36%
|
8.95%
|
$39,842,720
|
$674,794 118,729,227 CBAT
|
7,010,276,765 CBAT
|
|
|
|
502 |
Phoenix GlobalPHB
|
$1.02 |
12.64%
|
7.33%
|
$39,675,811
|
$9,625,887 9,427,901 PHB
|
39,313,391 PHB
|
|
|
|
503 |
DEIDEI
|
$1 |
0.26%
|
0.59%
|
$39,970,030
|
$850,545 853,245 DEI
|
39,932,877 DEI
|
|
|
|
503 |
THORSwapTHOR
|
$0.3866750 |
9.78%
|
33.33%
|
$39,866,651
|
$605,276 1,565,335 THOR
|
102,846,814 THOR
|
|
|
|
506 |
MintedMTD
|
$0.2444600 |
0.54%
|
6.6%
|
$39,212,970
|
$63,759 260,815 MTD
|
160,289,524 MTD
|
|
|
|
506 |
DolaDOLA
|
$1.00 |
0.01%
|
0.43%
|
$39,412,467
|
$57,508 57,393 DOLA
|
39,317,520 DOLA
|
|
|
|
506 |
TrueFiTRU
|
$0.0412835 |
6.71%
|
11.55%
|
$39,584,112
|
$1,349,478 32,688,095 TRU
|
960,582,418 TRU
|
|
|
|
507 |
CUBEITAMCUBE
|
$0.0556780 |
0.14%
|
11.01%
|
$39,093,607
|
$298.92 5,368.72 ITAMCUBE
|
702,183,620 ITAMCUBE
|
|
|
|
510 |
Fei USDFEI
|
$1 |
0.44%
|
0.47%
|
$38,967,405
|
$154,391 155,155 FEI
|
39,159,088 FEI
|
|
|
|
511 |
SaitoSAITO
|
$0.0178745 |
6.94%
|
8.72%
|
$38,822,478
|
$330,044 18,464,495 SAITO
|
2,178,496,599 SAITO
|
|
|
|
512 |
Shina InuSHI
|
$0.00000273 |
2.75%
|
14.69%
|
$38,442,426
|
$552,496 202,379,487,179 SHI
|
14,098,655,498,349 SHI
|
|
|
|
512 |
LeverFiLEVER
|
$0.0025124 |
11.87%
|
0.88%
|
$38,432,895
|
$11,141,660 4,434,738,652 LEVER
|
15,242,227,661 LEVER
|
|
|
|
514 |
Unifi Protocol DAOUNFI
|
$6.09 |
14.26%
|
2.89%
|
$38,386,264
|
$13,582,700 2,230,328 UNFI
|
6,316,364 UNFI
|
|
|
|
515 |
VitaDAOVITA
|
$1.62 |
1.14%
|
58.27%
|
$37,718,154
|
$287,901 177,716 VITA
|
23,359,868 VITA
|
|
|
|
515 |
SuperVerseSUPER
|
$0.1335760 |
12.88%
|
14.45%
|
$38,181,326
|
$5,719,974 42,821,869 SUPER
|
287,331,878 SUPER
|
|
|
|
517 |
Cult DAOCULT
|
$0.00000844 |
6.57%
|
8.57%
|
$37,923,329
|
$1,511,540 179,092,417,061 CULT
|
4,480,053,775,884 CULT
|
|
|
|
518 |
KomodoKMD
|
$0.2762880 |
4.83%
|
3.76%
|
$37,593,469
|
$976,302 3,533,638 KMD
|
136,068,094 KMD
|
|
|
|
518 |
Beefy.FinanceBIFI
|
$471.78 |
6.21%
|
6.52%
|
$37,929,097
|
$1,855,536 3,933.05 BIFI
|
80,000 BIFI
|
|
|
|
520 |
Step AppFITFI
|
$0.0287015 |
12.01%
|
9.75%
|
$37,626,913
|
$6,243,330 217,525,958 FITFI
|
1,317,855,580 FITFI
|
|
|
|
521 |
Travala.comAVA
|
$0.7101970 |
5.91%
|
9.59%
|
$37,222,336
|
$2,204,062 3,103,451 AVA
|
52,425,132 AVA
|
|
|
|
522 |
UnidefU
|
$0.0002161 |
0.39%
|
0.78%
|
$37,217,542
|
$133,890 619,717,657 U
|
172,259,933,000 U
|
|
|
|
522 |
ARPAARPA
|
$0.0379796 |
6.04%
|
5.71%
|
$37,295,881
|
$11,232,583 295,753,140 ARPA
|
982,174,603 ARPA
|
|
|
|
525 |
SnowbankSB
|
$231.16 |
4.17%
|
1.72%
|
$37,163,109
|
$911.85 3.94 SB
|
159,640 SB
|
|
|
|
525 |
BluzelleBLZ
|
$0.1031320 |
41.16%
|
46.72%
|
$37,421,147
|
$98,550,396 955,575,340 BLZ
|
362,847,557 BLZ
|
|
|
|
525 |
USDKUSDK
|
$1.00 |
0.03%
|
0.15%
|
$37,451,625
|
$21,077,105 21,077,105 USDK
|
37,428,711 USDK
|
|
|
|
526 |
Chainge FinanceCHNG
|
$0.0920280 |
8.05%
|
9.44%
|
$37,363,918
|
$389,526 4,232,690 CHNG
|
407,034,561 CHNG
|
|
|
|
526 |
BounceAUCTION
|
$5.73 |
9.08%
|
6.81%
|
$36,969,118
|
$2,139,155 373,325 AUCTION
|
6,500,000 AUCTION
|
|
|
|
529 |
HyperCashHC
|
$0.1017250 |
1.42%
|
11.9%
|
$36,981,427
|
$52,461 515,713 HC
|
0 HC
|
|
|
|
529 |
IDEXIDEX
|
$0.0526630 |
6.93%
|
7.81%
|
$37,205,187
|
$5,845,918 111,006,171 IDEX
|
706,587,928 IDEX
|
|
|
|
530 |
EverGrow CoinEGC
|
$0.0000000798 |
7.38%
|
12.1%
|
$37,085,278
|
$38,658 484,679,037,111 EGC
|
4.6484638420612E+14 EGC
|
|
|
|
531 |
TomoChainTOMO
|
$0.4095310 |
14.33%
|
11.11%
|
$36,973,637
|
$7,077,855 17,282,830 TOMO
|
90,195,670 TOMO
|
|
|
|
532 |
Verus CoinVRSC
|
$0.5272830 |
1.82%
|
5.86%
|
$36,565,187
|
$9,828.95 18,640 VRSC
|
69,350,412 VRSC
|
|
|
|
533 |
BarnBridgeBOND
|
$4.75 |
8.33%
|
0.52%
|
$36,894,471
|
$5,911,801 1,244,589 BOND
|
7,775,130 BOND
|
|
|
|
534 |
HydraHYDRA
|
$2.31 |
10.55%
|
31.23%
|
$36,831,881
|
$298,794 129,348 HYDRA
|
15,756,662 HYDRA
|
|
|
|
534 |
DiviDIVI
|
$0.0111915 |
0.34%
|
10.78%
|
$36,384,509
|
$40,444 3,613,801 DIVI
|
3,258,331,669 DIVI
|
|
|
|
534 |
FEG BSCFEG
|
$0.000000000883 |
6.18%
|
35.93%
|
$36,639,433
|
$141,417 1.6017655813574E+14 FEG
|
4.1202557886518E+16 FEG
|
|
|
|
534 |
FirmachainFCT
|
$0.0605140 |
10.04%
|
1.84%
|
$36,415,674
|
$27,005,337 446,265,938 FCT
|
606,194,971 FCT
|
|
|
|
535 |
LinearLINA
|
$0.0077306 |
11.14%
|
2.94%
|
$36,419,309
|
$5,793,784 749,458,194 LINA
|
4,710,805,643 LINA
|
|
|
|
537 |
BonkBONK
|
$0.000000876 |
6.52%
|
17.66%
|
$36,301,978
|
$12,817,452 14,637,709,759,423 BONK
|
41,500,997,566,087 BONK
|
|
|
|
539 |
EnzymeMLN
|
$25.03 |
8.32%
|
9.02%
|
$36,380,418
|
$1,602,279 64,014 MLN
|
1,453,963 MLN
|
|
|
|
540 |
MuteMUTE
|
$1 |
15.24%
|
88.79%
|
$36,278,446
|
$1,194,730 1,320,831 MUTE
|
40,000,000 MUTE
|
|
|
|
541 |
AlchemixALCX
|
$21.16 |
5.54%
|
12.75%
|
$35,695,277
|
$1,807,538 85,422 ALCX
|
1,691,092 ALCX
|
|
|
|
543 |
Orion ProtocolORN
|
$1.05 |
15.4%
|
10.87%
|
$36,224,896
|
$4,626,181 4,393,334 ORN
|
34,433,074 ORN
|
|
|
|
544 |
SwarmBZZ
|
$0.5587000 |
7.16%
|
16.81%
|
$35,818,162
|
$410,392 734,548 BZZ
|
63,594,553 BZZ
|
|
|
|
546 |
CloutContractsCCS
|
$3.30 |
6.01%
|
4.06%
|
$35,740,947
|
$11,069 3,354.35 CCS
|
10,837,618 CCS
|
|
|
|
548 |
RAMP [OLD]RAMP
|
$0.0864620 |
7.77%
|
0.6%
|
$35,605,963
|
$26,920 311,350 RAMP
|
410,961,782 RAMP
|
|
|
|
548 |
Bella ProtocolBEL
|
$0.5988150 |
13.83%
|
7.6%
|
$35,595,982
|
$6,718,432 11,219,545 BEL
|
59,500,000 BEL
|
|
|
|
548 |
GasGAS
|
$2.54 |
5.25%
|
0.33%
|
$35,355,456
|
$1,264,094 495,723 GAS
|
13,935,116 GAS
|
|
|
|
550 |
UXD ProtocolUXP
|
$0.0089610 |
0.89%
|
9.09%
|
$35,274,084
|
$104,473 11,658,631 UXP
|
3,940,330,715 UXP
|
|
|
|
552 |
Poollotto.financePLT
|
$2.95 |
2.13%
|
4.93%
|
$34,667,741
|
$1,553.83 526.72 PLT
|
11,803,565 PLT
|
|
|
|
552 |
Bit2MeB2M
|
$0.0088036 |
1.7%
|
8.71%
|
$35,037,163
|
$286,685 32,564,630 B2M
|
3,955,560,000 B2M
|
|
|
|
553 |
Puppets ArtsPUPPETS
|
$0.000000000234 |
99.77%
|
99.77%
|
$34,696,818
|
$12,926 55,133,867,067,038 PUPPETS
|
3.5215059295199E+14 PUPPETS
|
|
|
|
555 |
GXChainGXC
|
$0.4564600 |
3.24%
|
1.72%
|
$34,210,675
|
$3,962.67 8,681.30 GXC
|
75,000,000 GXC
|
|
|
|
555 |
KeppleQLC
|
$0.0571070 |
9.74%
|
26.42%
|
$33,979,197
|
$2,354,376 41,227,450 QLC
|
600,000,000 QLC
|
|
|
|
556 |
StargazeSTARS
|
$0.0293898 |
1.6%
|
4.53%
|
$34,436,632
|
$139,235 4,737,532 STARS
|
1,174,890,570 STARS
|
|
|
|
558 |
MELDMELD
|
$0.0234159 |
9.58%
|
5.38%
|
$34,681,113
|
$1,317,625 56,270,453 MELD
|
1,481,934,719 MELD
|
|
|
|
558 |
StarLinkSTARL
|
$0.00000343 |
7.02%
|
5.1%
|
$34,214,376
|
$1,542,571 449,729,154,518 STARL
|
9,979,170,029,858 STARL
|
|
|
|
561 |
Euro CoinEUROC
|
$1.09 |
0.12%
|
0.28%
|
$34,009,528
|
$1,002,051 914,280 EUROC
|
31,051,409 EUROC
|
|
|
|
561 |
DIADIA
|
$0.3700540 |
8.01%
|
1.04%
|
$33,992,185
|
$3,112,825 8,411,812 DIA
|
91,837,743 DIA
|
|
|
|
562 |
RootkitROOT
|
$1,369.68 |
0.19%
|
1.54%
|
$33,886,808
|
$60.67 0.0442950 ROOT
|
0 ROOT
|
|
|
|
562 |
Clover FinanceCLV
|
$0.0763580 |
8.91%
|
13.56%
|
$33,693,566
|
$7,537,776 98,716,257 CLV
|
442,756,349 CLV
|
|
|
|
565 |
RefinableFINE
|
$0.0085654 |
10.97%
|
71.14%
|
$33,475,832
|
$55,050 6,427,042 FINE
|
0 FINE
|
|
|
|
565 |
GroestlcoinGRS
|
$0.4069860 |
5.29%
|
0.44%
|
$33,180,625
|
$3,910,068 9,607,377 GRS
|
81,854,313 GRS
|
|
|
|
565 |
sETHSETH
|
$1,662.87 |
4.9%
|
2.8%
|
$33,319,648
|
$1,173,156 705.50 SETH
|
20,039 SETH
|
|
|
|
566 |
FEGFEG
|
$0.000000000829 |
7.37%
|
50.6%
|
$33,443,806
|
$416,211 5.0235843932631E+14 FEG
|
4.0365990406429E+16 FEG
|
|
|
|
567 |
FreewayFWT
|
$0.0048844 |
12.94%
|
0.31%
|
$33,096,048
|
$92,715 18,981,821 FWT
|
6,775,222,000 FWT
|
|
|
|
567 |
X2Y2X2Y2
|
$0.1618780 |
15.93%
|
59.05%
|
$33,180,513
|
$4,245,376 26,225,774 X2Y2
|
206,667,879 X2Y2
|
|
|
|
572 |
BNB48 ClubKOGE
|
$9.61 |
6.23%
|
5.89%
|
$32,660,121
|
$1,117.84 116.20 KOGE
|
3,395,711 KOGE
|
|
|
|
573 |
SyntropyNOIA
|
$0.0679040 |
7.93%
|
41.04%
|
$32,534,127
|
$936,302 13,788,613 NOIA
|
479,487,714 NOIA
|
|
|
|
573 |
Ampleforth GovernanceFORTH
|
$3.52 |
5.58%
|
1.89%
|
$32,907,792
|
$4,610,552 1,309,815 FORTH
|
9,364,353 FORTH
|
|
|
|
574 |
A Hunters DreamCAW
|
$0.0000000511 |
4.47%
|
0.47%
|
$32,509,294
|
$1,160,584 22,703,129,890,453 CAW
|
6.3666666666667E+14 CAW
|
|
|
|
575 |
RegenREGEN
|
$0.2184570 |
5.03%
|
3.98%
|
$32,409,071
|
$10,380 47,516 REGEN
|
148,354,422 REGEN
|
|
|
|
575 |
KardiaChainKAI
|
$0.0074925 |
4.54%
|
1.52%
|
$32,682,568
|
$1,800,292 240,280,816 KAI
|
4,408,300,000 KAI
|
|
|
|
576 |
Aave [OLD]LEND
|
$1 |
51.12%
|
4.08%
|
$32,525,383
|
$5,249.29 5,808.94 LEND
|
36,015,579 LEND
|
|
|
|
576 |
NeblioNEBL
|
$1.64 |
4.8%
|
2.38%
|
$32,378,994
|
$1,745,258 1,064,181 NEBL
|
19,774,322 NEBL
|
|
|
|
577 |
ConicCNC
|
$8.47 |
36.32%
|
8.19%
|
$32,466,350
|
$1,110,789 131,143 CNC
|
3,835,694 CNC
|
|
|
|
580 |
AuroraAURORA
|
$0.2272110 |
5.92%
|
17%
|
$32,155,604
|
$932,837 4,105,597 AURORA
|
141,828,684 AURORA
|
|
|
|
582 |
Steem DollarsSBD
|
$2.68 |
5.21%
|
3.99%
|
$31,962,817
|
$3,443,994 1,285,072 SBD
|
11,930,948 SBD
|
|
|
|
582 |
VIDT DAOVIDT
|
$0.0414938 |
9.39%
|
10.67%
|
$31,933,948
|
$10,447,724 251,790,184 VIDT
|
770,011,370 VIDT
|
|
|
|
583 |
Cere NetworkCERE
|
$0.0070859 |
9.52%
|
4.28%
|
$31,712,320
|
$658,471 92,926,808 CERE
|
4,479,500,530 CERE
|
|
|
|
583 |
BolideBLID
|
$0.0207108 |
0.86%
|
3.78%
|
$32,030,820
|
$55,148 2,662,765 BLID
|
1,546,529,014 BLID
|
|
|
|
583 |
BitSharesBTS
|
$0.0118034 |
4.47%
|
15.65%
|
$31,916,188
|
$4,073,491 345,112,832 BTS
|
2,710,195,991 BTS
|
|
|
|
584 |
BeanBEAN
|
$1 |
0.05%
|
0.24%
|
$31,775,870
|
$42,335 44,954 BEAN
|
33,742,172 BEAN
|
|
|
|
585 |
BitcicoinBITCI
|
$0.0041098 |
14.18%
|
15.79%
|
$31,548,406
|
$1,266,383 308,136,629 BITCI
|
7,723,828,412 BITCI
|
|
|
|
586 |
DeRaceDERC
|
$0.3493600 |
17.79%
|
69.17%
|
$31,537,669
|
$659,806 1,888,613 DERC
|
90,330,000 DERC
|
|
|
|
587 |
StakeWiseSWISE
|
$0.1577710 |
2.72%
|
2.61%
|
$31,136,129
|
$771,453 4,889,700 SWISE
|
197,349,164 SWISE
|
|
|
|
587 |
BENQIQI
|
$0.0095175 |
11.33%
|
17.67%
|
$31,236,311
|
$6,958,150 731,087,792 QI
|
3,298,263,106 QI
|
|
|
|
588 |
DeFi KingdomsJEWEL
|
$0.2788170 |
4.91%
|
16.05%
|
$31,400,167
|
$244,231 875,954 JEWEL
|
112,851,539 JEWEL
|
|
|
|
588 |
holorideRIDE
|
$0.0649780 |
15.37%
|
3.06%
|
$31,219,672
|
$307,658 4,734,802 RIDE
|
480,684,145 RIDE
|
|
|
|
590 |
AeternityAE
|
$0.0759270 |
3.18%
|
1.18%
|
$31,213,616
|
$154,621 2,036,442 AE
|
410,454,274 AE
|
|
|
|
592 |
CoinwebCWEB
|
$0.0138728 |
1.68%
|
5.33%
|
$30,678,780
|
$164,539 11,860,530 CWEB
|
2,215,655,669 CWEB
|
|
|
|
592 |
Alpine F1 Team Fan TokenALPINE
|
$2.74 |
5.57%
|
1.58%
|
$31,111,045
|
$2,652,567 968,090 ALPINE
|
11,360,000 ALPINE
|
|
|
|
595 |
AIOZ NetworkAIOZ
|
$0.0388322 |
4.42%
|
4.81%
|
$30,558,071
|
$697,121 17,952,156 AIOZ
|
791,663,102 AIOZ
|
|
|
|
596 |
Bitcoin DiamondBCD
|
$0.1614690 |
3.27%
|
2.29%
|
$30,490,796
|
$114,926 711,752 BCD
|
188,156,897 BCD
|
|
|
|
596 |
TectonicTONIC
|
$0.000000238 |
0.68%
|
1.6%
|
$30,316,073
|
$233,013 980,108,689,251 TONIC
|
1.273883207604E+14 TONIC
|
|
|
|
596 |
MosslandMOC
|
$0.0798410 |
7.9%
|
2.64%
|
$30,538,440
|
$6,544,093 81,964,066 MOC
|
382,489,688 MOC
|
|
|
|
600 |
ProtonXPR
|
$0.0021351 |
6.48%
|
0.44%
|
$29,925,210
|
$1,518,462 711,180,115 XPR
|
13,981,617,255 XPR
|
|
|
|
600 |
Adventure GoldAGLD
|
$0.3872300 |
7.46%
|
25.71%
|
$30,058,725
|
$38,306,147 98,923,500 AGLD
|
77,260,001 AGLD
|
|
|
|
601 |
cUNICUNI
|
$0.1432730 |
8.38%
|
6.94%
|
$29,996,660
|
$818,771 5,714,761 CUNI
|
209,366,774 CUNI
|
|
Cryptocurrencies: 543,897
Exchanges: 650
Market Cap: $1,132,544,831,764
24h Vol: $97,950,283,348
BTC Dominance: 40.55%
ETH Gas: 49 Gwei