Cryptocurrencies: 803,735
Exchanges: 940
Market Cap: $1,610,124,129,393
24h Vol: $127,998,263,225
BTC Dominance: 50.71%
ETH Gas: 50 Gwei
![Kepple [OLD] (qlc](https://worldcoinstats.com/storage/thumbnails/default/4j/tu/k9km8pickgw0occgc8g8o.webp?format=webp&p=images%2F23%2F10%2F05%2F07%2F0df791e1-ec9a-4f8d-a9f0-5a409122030e.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
502 |
AuroraAURORA
|
$0.1351660 |
5.13%
|
7.39%
|
$52,304,857
|
$1,164,254 8,613,512 AURORA
|
387,027,180 AURORA
|
|
|
|
504 |
AcalaACA
|
$0.0629160 |
0.2%
|
5.01%
|
$52,128,942
|
$2,801,136 44,521,838 ACA
|
828,566,666 ACA
|
|
|
|
504 |
COMBOCOMBO
|
$0.7359090 |
4.19%
|
9.15%
|
$52,588,237
|
$7,362,603 10,004,773 COMBO
|
71,051,748 COMBO
|
|
|
|
505 |
RocketX exchangeRVF
|
$0.5983650 |
6.78%
|
5.32%
|
$50,862,941
|
$667,957 1,116,303 RVF
|
84,974,047 RVF
|
|
|
|
506 |
EverscaleEVER
|
$0.0266244 |
2.5%
|
2.93%
|
$51,340,460
|
$313,150 11,761,776 EVER
|
1,935,420,351 EVER
|
|
|
|
507 |
CoinwebCWEB
|
$0.0132034 |
0.27%
|
3.18%
|
$52,427,596
|
$230,494 17,457,143 CWEB
|
3,969,792,450 CWEB
|
|
|
|
508 |
GroestlcoinGRS
|
$0.5996470 |
1.82%
|
2.32%
|
$50,695,763
|
$2,571,029 4,287,570 GRS
|
83,926,238 GRS
|
|
|
|
508 |
AlturaALU
|
$0.0714740 |
0.05%
|
30.45%
|
$51,496,671
|
$1,929,958 27,002,238 ALU
|
719,755,021 ALU
|
|
|
|
508 |
TectumTET
|
$10.30 |
1.54%
|
13.79%
|
$51,697,104
|
$1,729,262 167,889 TET
|
5,021,402 TET
|
|
|
|
509 |
WAGMI GamesWAGMIGAMES
|
$0.0000282 |
2.02%
|
46.69%
|
$51,032,058
|
$2,308,629 82,011,687,388 WAGMIGAMES
|
1,813,789,862,363 WAGMIGAMES
|
|
|
|
511 |
Chainge FinanceCHNG
|
$0.1137970 |
0.86%
|
2.74%
|
$52,018,284
|
$558,912 4,911,482 CHNG
|
457,436,864 CHNG
|
|
|
|
511 |
ThunderCoreTT
|
$0.0048974 |
2.33%
|
0.58%
|
$51,373,997
|
$136,310 27,833,306 TT
|
10,490,471,806 TT
|
|
|
|
512 |
FUNTokenFUN
|
$0.0046959 |
0.38%
|
0.42%
|
$49,756,542
|
$725,102 154,411,392 FUN
|
10,598,879,189 FUN
|
|
|
|
512 |
NeuraiXNA
|
$0.0051986 |
16.99%
|
12.9%
|
$51,400,309
|
$4,958,137 953,746,496 XNA
|
9,916,920,437 XNA
|
|
|
|
513 |
ARPAARPA
|
$0.0507220 |
1.74%
|
1.06%
|
$49,839,764
|
$11,788,575 232,415,421 ARPA
|
982,174,603 ARPA
|
|
|
|
514 |
Meter GovernanceMTRG
|
$2.25 |
4.24%
|
4.47%
|
$49,670,558
|
$58,124 25,718 MTRG
|
21,905,111 MTRG
|
|
|
|
515 |
Koda CryptocurrencyKODA
|
$0.0000147 |
0.22%
|
17.88%
|
$50,208,210
|
$330.22 22,509,884 KODA
|
0 KODA
|
|
|
|
515 |
Perpetual ProtocolPERP
|
$0.7034530 |
8.8%
|
2.84%
|
$51,098,332
|
$15,693,511 22,309,253 PERP
|
72,609,864 PERP
|
|
|
|
520 |
PersistenceXPRT
|
$0.2517030 |
14.34%
|
6.16%
|
$47,413,912
|
$445,843 1,771,305 XPRT
|
188,398,189 XPRT
|
|
|
|
520 |
XCAD NetworkXCAD
|
$1.17 |
1.09%
|
20.84%
|
$50,234,029
|
$12,059,294 10,307,088 XCAD
|
42,821,727 XCAD
|
|
|
|
522 |
SingularityDAOSDAO
|
$0.5822020 |
0.17%
|
8.11%
|
$50,301,973
|
$539,279 926,274 SDAO
|
86,303,603 SDAO
|
|
|
|
525 |
EvmosEVMOS
|
$0.0835550 |
8.55%
|
15.25%
|
$47,859,251
|
$407,626 4,878,535 EVMOS
|
576,076,249 EVMOS
|
|
|
|
525 |
KoinosKOIN
|
$1.31 |
6.67%
|
27.25%
|
$48,030,128
|
$738,015 563,370 KOIN
|
36,927,210 KOIN
|
|
|
|
526 |
IDEXIDEX
|
$0.0606910 |
1.09%
|
4.51%
|
$48,274,598
|
$3,168,661 52,209,734 IDEX
|
795,898,368 IDEX
|
|
|
|
527 |
CoW ProtocolCOW
|
$0.2863820 |
1.62%
|
1.41%
|
$48,698,155
|
$263,976 921,761 COW
|
170,025,172 COW
|
|
|
|
529 |
TempleDAOTEMPLE
|
$1.12 |
1.12%
|
4.12%
|
$46,736,020
|
$9,711.81 8,594.52 TEMPLE
|
45,002,239 TEMPLE
|
|
|
|
529 |
BakerySwapBAKE
|
$0.1677680 |
3.79%
|
10.53%
|
$48,664,375
|
$12,617,825 75,209,962 BAKE
|
288,705,144 BAKE
|
|
|
|
530 |
TelosTLOS
|
$0.1243320 |
8.12%
|
31.4%
|
$45,971,888
|
$1,271,193 10,224,182 TLOS
|
369,287,069 TLOS
|
|
|
|
532 |
TectonicTONIC
|
$0.000000194 |
1.1%
|
2.97%
|
$47,933,995
|
$38,540 198,707,934,396 TONIC
|
2.4683517038417E+14 TONIC
|
|
|
|
532 |
sUSDSUSD
|
$1 |
0.07%
|
0.09%
|
$45,578,749
|
$1,952,369 1,957,572 SUSD
|
45,678,825 SUSD
|
|
|
|
533 |
DFI.moneyYFII
|
$1,172.16 |
1%
|
10.78%
|
$46,565,661
|
$14,452,056 12,329 YFII
|
39,732 YFII
|
|
|
|
535 |
PLAYA3ULL GAMES3ULL
|
$0.0068247 |
0.39%
|
19.3%
|
$46,601,576
|
$1,560,563 228,662,630 3ULL
|
6,834,132,089 3ULL
|
|
|
|
536 |
Jesus CoinJESUS
|
$0.000000302 |
27.36%
|
122.23%
|
$46,501,500
|
$17,048,898 56,393,363,345,583 JESUS
|
1.5653391892192E+14 JESUS
|
|
|
|
537 |
Beta FinanceBETA
|
$0.0627170 |
0.8%
|
2.33%
|
$46,321,818
|
$2,192,583 34,959,947 BETA
|
737,878,788 BETA
|
|
|
|
538 |
Flamingo FinanceFLM
|
$0.0852460 |
0.96%
|
2.75%
|
$45,911,932
|
$1,769,874 20,761,959 FLM
|
537,923,840 FLM
|
|
|
|
538 |
AavegotchiGHST
|
$0.8791980 |
3.46%
|
5.16%
|
$44,993,911
|
$2,562,948 2,915,097 GHST
|
51,157,239 GHST
|
|
|
|
541 |
Morpheus NetworkMNW
|
$1.23 |
0.84%
|
2.61%
|
$46,098,815
|
$664,720 540,422 MNW
|
37,520,088 MNW
|
|
|
|
542 |
EcoinECOIN
|
$0.000097 |
0%
|
21.23%
|
$44,732,658
|
$4.00 41,232 ECOIN
|
461,121,735,617 ECOIN
|
|
|
|
542 |
MicrovisionChainSPACE
|
$23.61 |
5.52%
|
13.27%
|
$46,151,659
|
$727,731 30,822 SPACE
|
1,954,673 SPACE
|
|
|
|
543 |
UXD ProtocolUXP
|
$0.0109907 |
0.1%
|
4.81%
|
$43,985,687
|
$37,270 3,391,039 UXP
|
3,997,967,598 UXP
|
|
|
|
543 |
DFUKDFUK
|
$2.19 |
0%
|
0%
|
$45,964,205
|
$192.61 87.94 DFUK
|
21,000,000 DFUK
|
|
|
|
543 |
PolkastarterPOLS
|
$0.4597470 |
3.64%
|
11.57%
|
$45,712,413
|
$2,861,270 6,223,575 POLS
|
99,351,432 POLS
|
|
|
|
547 |
Real USDUSDR
|
$0.5748780 |
0.88%
|
8.01%
|
$45,114,507
|
$44,294 77,049 USDR
|
45,207,233 USDR
|
|
|
|
547 |
AutomataATA
|
$0.0979600 |
1.77%
|
2.27%
|
$45,059,944
|
$1,670,060 17,048,387 ATA
|
459,638,847 ATA
|
|
|
|
549 |
HatomHTM
|
$2.67 |
1.66%
|
3.77%
|
$44,770,257
|
$702,733 263,195 HTM
|
16,664,642 HTM
|
|
|
|
550 |
Orchid ProtocolOXT
|
$0.0733050 |
1.19%
|
0.82%
|
$43,350,273
|
$2,576,185 35,143,373 OXT
|
591,544,728 OXT
|
|
|
|
551 |
KleverKLV
|
$0.0047693 |
0.69%
|
0.17%
|
$43,108,225
|
$627,955 131,666,072 KLV
|
9,026,655,586 KLV
|
|
|
|
552 |
BficoinBFIC
|
$23.94 |
0.84%
|
4.4%
|
$45,204,215
|
$513,296 21,440 BFIC
|
1,889,774 BFIC
|
|
|
|
552 |
Voyager VGXVGX
|
$0.1510860 |
2.91%
|
1.91%
|
$44,460,054
|
$21,999,518 145,609,242 VGX
|
293,863,749 VGX
|
|
|
|
553 |
Across ProtocolACX
|
$0.1528840 |
12.75%
|
9.12%
|
$44,624,469
|
$618,000 4,042,280 ACX
|
291,884,337 ACX
|
|
|
|
553 |
DeRaceDERC
|
$0.3940750 |
4.75%
|
2.33%
|
$44,671,249
|
$343,634 872,001 DERC
|
113,970,000 DERC
|
|
|
|
553 |
AlchemixALCX
|
$21.81 |
25.2%
|
36.91%
|
$44,324,627
|
$52,440,051 2,404,403 ALCX
|
2,029,951 ALCX
|
|
|
|
555 |
Guild of GuardiansGOG
|
$0.0878230 |
6.66%
|
2.53%
|
$43,756,669
|
$359,537 4,093,882 GOG
|
498,243,002 GOG
|
|
|
|
556 |
DeroDERO
|
$3.47 |
3.3%
|
0.81%
|
$44,132,219
|
$24,873 7,168.01 DERO
|
12,677,351 DERO
|
|
|
|
557 |
SaitamaSAITAMA
|
$0.0009757 |
1.29%
|
0.31%
|
$43,693,613
|
$375,089 384,442,485 SAITAMA
|
44,798,168,588 SAITAMA
|
|
|
|
558 |
PlatON NetworkLAT
|
$0.0091995 |
0.21%
|
14.26%
|
$42,664,595
|
$1,006,559 109,414,057 LAT
|
4,654,751,014 LAT
|
|
|
|
560 |
Niza GlobalNIZA
|
$0.0149196 |
0.69%
|
14.09%
|
$43,172,325
|
$9,771,784 654,962,867 NIZA
|
2,893,904,634 NIZA
|
|
|
|
561 |
TriasLabTRIAS
|
$4.25 |
2.56%
|
15.95%
|
$42,451,167
|
$1,859,619 437,557 TRIAS
|
9,980,936 TRIAS
|
|
|
|
563 |
AxionAXN
|
$0.00000363 |
1.74%
|
4.64%
|
$43,431,003
|
$696.23 191,798,898 AXN
|
0 AXN
|
|
|
|
563 |
LitentryLIT
|
$1 |
1.32%
|
4.68%
|
$42,872,208
|
$3,603,019 3,939,314 LIT
|
46,975,261 LIT
|
|
|
|
564 |
World$tateCoinW$C
|
$0.0463373 |
0.66%
|
1.82%
|
$42,977,807
|
$186,188 4,018,104 W$C
|
927,499,686 W$C
|
|
|
|
565 |
ConcordiumCCD
|
$0.0049285 |
0.37%
|
7.52%
|
$42,770,589
|
$221,970 45,037,952 CCD
|
8,667,321,124 CCD
|
|
|
|
565 |
UFO GamingUFO
|
$0.00000168 |
0.24%
|
1.63%
|
$42,887,135
|
$1,034,006 615,479,761,904 UFO
|
25,757,575,757,575 UFO
|
|
|
|
566 |
SamoyedcoinSAMO
|
$0.0101690 |
5.29%
|
35.98%
|
$41,552,744
|
$1,930,126 189,804,523 SAMO
|
4,084,379,537 SAMO
|
|
|
|
567 |
WanchainWAN
|
$0.2131360 |
0.89%
|
0.38%
|
$42,099,874
|
$742,312 3,482,809 WAN
|
197,380,672 WAN
|
|
|
|
567 |
Mdex (HECO)MDX
|
$0.0433325 |
0.4%
|
2%
|
$41,128,132
|
$195,317 4,507,399 MDX
|
950,246,686 MDX
|
|
|
|
567 |
QredoQRDO
|
$0.0671640 |
29.73%
|
40.66%
|
$42,410,645
|
$3,185,822 47,433,476 QRDO
|
633,028,240 QRDO
|
|
|
|
568 |
CEEK Smart VRCEEK
|
$0.0503470 |
1.53%
|
0.99%
|
$41,879,948
|
$2,211,707 43,929,270 CEEK
|
830,725,361 CEEK
|
|
|
|
568 |
ReefREEF
|
$0.0018090 |
2.13%
|
11.32%
|
$41,256,556
|
$19,379,795 10,712,869,398 REEF
|
22,821,409,581 REEF
|
|
|
|
569 |
ChainGPTCGPT
|
$0.1263920 |
2%
|
10.15%
|
$41,778,462
|
$5,666,435 44,832,228 CGPT
|
330,765,480 CGPT
|
|
|
|
570 |
xSUSHIXSUSHI
|
$1.71 |
0.99%
|
4.74%
|
$41,923,577
|
$48,480 28,350 XSUSHI
|
24,455,816 XSUSHI
|
|
|
|
570 |
A Hunters DreamCAW
|
$0.0000000658 |
0.85%
|
0.92%
|
$41,907,069
|
$1,203,843 18,287,982,134,990 CAW
|
6.3666666666667E+14 CAW
|
|
|
|
571 |
FulcromFUL
|
$0.0235190 |
26.11%
|
19.67%
|
$40,488,214
|
$1,497,344 63,665,291 FUL
|
1,722,380,035 FUL
|
|
|
|
573 |
Alpha QuarkAQT
|
$1.51 |
2.49%
|
3.73%
|
$40,291,536
|
$1,547,317 1,024,713 AQT
|
26,640,785 AQT
|
|
|
|
574 |
LeverFiLEVER
|
$0.0014167 |
2.83%
|
4.12%
|
$40,492,345
|
$10,427,132 7,360,155,290 LEVER
|
28,653,878,613 LEVER
|
|
|
|
575 |
MUX ProtocolMCB
|
$10.89 |
2.1%
|
5.91%
|
$41,397,511
|
$253,382 23,267 MCB
|
3,803,143 MCB
|
|
|
|
575 |
MosslandMOC
|
$0.1004640 |
0.84%
|
0%
|
$40,745,472
|
$1,535,770 15,286,769 MOC
|
405,489,688 MOC
|
|
|
|
576 |
ZanoZANO
|
$2.99 |
8.02%
|
4.58%
|
$41,867,012
|
$38,486 12,871 ZANO
|
14,010,570 ZANO
|
|
|
|
576 |
Banana GunBANANA
|
$16.36 |
12.02%
|
30.05%
|
$39,153,417
|
$1,259,231 76,970 BANANA
|
2,400,000 BANANA
|
|
|
|
576 |
SommelierSOMM
|
$0.1664090 |
9.07%
|
0.2%
|
$41,521,524
|
$101,349 609,035 SOMM
|
249,643,969 SOMM
|
|
|
|
579 |
Stride Staked AtomSTATOM
|
$11.90 |
2.5%
|
0.92%
|
$40,120,735
|
$693,517 58,278 STATOM
|
3,369,855 STATOM
|
|
|
|
579 |
Wall Street MemesWSM
|
$0.0216472 |
0.79%
|
3.16%
|
$39,205,187
|
$5,989,549 276,688,934 WSM
|
1,811,139,428 WSM
|
|
|
|
580 |
Magic Internet MoneyMIM
|
$1 |
0.12%
|
0.51%
|
$39,278,725
|
$161,158 161,271 MIM
|
39,305,218 MIM
|
|
|
|
582 |
CudosCUDOS
|
$0.0061215 |
10.76%
|
30.76%
|
$40,201,246
|
$591,516 96,629,099 CUDOS
|
6,517,896,276 CUDOS
|
|
|
|
582 |
Destablecoin HAYHAY
|
$1.00 |
0%
|
0.01%
|
$39,291,092
|
$147,797 147,649 HAY
|
39,287,371 HAY
|
|
|
|
584 |
Measurable DataMDT
|
$0.0632960 |
0.25%
|
3.08%
|
$38,378,417
|
$11,928,226 188,451,497 MDT
|
606,319,736 MDT
|
|
|
|
584 |
MultichainMULTI
|
$1.99 |
1.12%
|
3.2%
|
$38,515,131
|
$1,066,667 536,013 MULTI
|
19,363,292 MULTI
|
|
|
|
585 |
Bella ProtocolBEL
|
$0.6646120 |
0.15%
|
3.82%
|
$39,548,061
|
$4,206,580 6,329,377 BEL
|
59,500,000 BEL
|
|
|
|
586 |
LIF3 (OLD)LIF3
|
$0.0152312 |
0.97%
|
3.58%
|
$39,197,976
|
$584,939 38,403,924 LIF3
|
2,575,866,293 LIF3
|
|
|
|
586 |
Image Generation AIIMGNAI
|
$0.0518050 |
7.21%
|
20.37%
|
$40,023,497
|
$426,242 8,227,815 IMGNAI
|
777,193,333 IMGNAI
|
|
|
|
587 |
Pirate ChainARRR
|
$0.1953540 |
0.51%
|
32.45%
|
$38,279,054
|
$53,346 273,073 ARRR
|
196,213,797 ARRR
|
|
|
|
588 |
Aura FinanceAURA
|
$1 |
4.65%
|
2.36%
|
$38,489,262
|
$287,216 292,854 AURA
|
39,248,832 AURA
|
|
|
|
591 |
Euro TetherEURT
|
$1.08 |
0.21%
|
1.07%
|
$39,394,981
|
$2,867,408 2,645,210 EURT
|
36,387,340 EURT
|
|
|
|
592 |
Clash of LilliputCOL
|
$0.4721670 |
1.59%
|
4.47%
|
$38,752,813
|
$63,770 135,058 COL
|
82,074,400 COL
|
|
|
|
593 |
Sentinel ProtocolUPP
|
$0.0780450 |
0.01%
|
0.22%
|
$38,535,333
|
$1,063,141 13,622,153 UPP
|
493,736,119 UPP
|
|
|
|
594 |
Aura BALAURABAL
|
$10.53 |
5.21%
|
1.84%
|
$37,673,595
|
$24,834 2,358.40 AURABAL
|
3,577,009 AURABAL
|
|
|
|
598 |
AscendExASD
|
$0.0506970 |
0.32%
|
4.77%
|
$37,890,715
|
$1,603,101 31,621,220 ASD
|
742,983,477 ASD
|
|
|
|
600 |
Planet IXIXT
|
$0.3649440 |
4.89%
|
20.78%
|
$37,664,083
|
$334,340 916,140 IXT
|
103,050,929 IXT
|
|
|
|
600 |
VaiotVAI
|
$0.1246700 |
7.65%
|
0.88%
|
$37,038,769
|
$1,159,260 9,298,628 VAI
|
297,257,918 VAI
|
|
|
|
601 |
BeanBEAN
|
$1 |
0.01%
|
0.12%
|
$37,825,773
|
$2,327.76 2,358.56 BEAN
|
38,326,422 BEAN
|
|