Cryptocurrencies: 857,439
Exchanges: 1,107
Market Cap: $2,676,864,822,556
24h Vol: $90,248,433,005
BTC Dominance: 50.33%
#
Name
Price
24h%
7d%
Market Cap
Volume
Circulation Supply
Last 7 days
499 DOLA (dola)
DOLADOLA
$1
0.08%
0.7%
$98,215,057
$988,721 992,874 DOLA
98,627,592 DOLA
500 Gelato (gel)
GelatoGEL
$0.4094630
0.41%
2.78%
$98,982,827
$128,472 313,757 GEL
242,121,569 GEL
501 WazirX (wrx)
WazirXWRX
$0.2198010
2.07%
3.62%
$100,238,515
$1,921,760 8,743,181 WRX
456,517,027 WRX
501 BTSE Token (btse)
BTSE TokenBTSE
$0.6010060
0%
0.62%
$97,434,557
$1,046.82 1,741.77 BTSE
162,061,501 BTSE
503
Tokamak NetworkTON
$2.11
0.65%
0.02%
$98,824,598
$663,868 314,629 TON
46,883,065 TON
505
Keep NetworkKEEP
$0.1741550
0.72%
4.62%
$95,873,529
$11,132 63,920 KEEP
549,716,300 KEEP
506
LooksRareLOOKS
$0.0960620
5.42%
0.41%
$95,881,049
$3,771,648 39,262,642 LOOKS
995,446,036 LOOKS
507
Banana GunBANANA
$40.00
3.48%
0.85%
$95,944,998
$2,646,495 66,162 BANANA
2,400,000 BANANA
510
Ozone ChainOZO
$0.2179650
1.09%
5.33%
$95,270,224
$180,739 829,211 OZO
437,088,875 OZO
510
BadgerBADGER
$4.84
8.59%
8.21%
$97,230,980
$11,034,140 2,275,080 BADGER
19,930,669 BADGER
511
Radio CacaRACA
$0.0002613
2.08%
14.91%
$95,350,364
$14,116,135 54,014,444,784 RACA
363,928,721,779 RACA
512
AutonolasOLAS
$2.27
7.22%
26.09%
$94,339,991
$2,052,596 900,261 OLAS
41,471,152 OLAS
513
Pundi X [OLD]NPXS
$0.0003995
4.77%
1.44%
$94,183,556
$88.13 220,628 NPXS
236,519,288,706 NPXS
513
NKNNKN
$0.1210690
3.21%
2.72%
$93,670,217
$4,993,779 41,247,379 NKN
774,219,502 NKN
517
OpulousOPUL
$0.2040430
2.75%
13.53%
$92,869,519
$931,136 4,563,430 OPUL
455,885,000 OPUL
517
ShentuCTK
$0.6916770
3.07%
3.03%
$92,980,025
$1,079,861 1,561,221 CTK
134,511,985 CTK
518
Nakamoto GamesNAKA
$1.44
1.28%
12.17%
$93,301,301
$22,220,090 15,430,618 NAKA
64,984,277 NAKA
519
Virtuals ProtocolVIRTUAL
$0.0911700
19.39%
22.12%
$92,294,783
$3,674,988 40,309,180 VIRTUAL
1,000,000,000 VIRTUAL
519
MoboxMBOX
$0.3283840
3.37%
4.29%
$91,549,545
$4,807,101 14,638,657 MBOX
278,104,971 MBOX
520
XPLAXPLA
$0.1607920
0.28%
9.84%
$92,647,357
$181,488 1,128,712 XPLA
576,579,022 XPLA
521
Crown by Third Time GamesCROWN
$0.5471170
12.39%
27.01%
$91,578,236
$578,520 1,057,397 CROWN
167,307,692 CROWN
522
Access ProtocolACS
$0.0026028
4.33%
18.35%
$92,042,775
$2,280,037 875,987,198 ACS
35,263,388,173 ACS
523
TectumTET
$12.46
7.99%
15.44%
$91,513,608
$1,715,545 137,684 TET
7,354,856 TET
525
RedactedBTRFLY
$295.67
5.28%
8.29%
$88,731,407
$216,445 732.04 BTRFLY
297,342 BTRFLY
525
AllianceBlock NexeraNXRA
$0.1156560
6.47%
16.93%
$91,435,263
$791,298 6,841,824 NXRA
791,259,049 NXRA
525
ErgoERG
$1.19
2.69%
5.12%
$90,133,510
$692,130 581,621 ERG
75,495,810 ERG
526
USDXUSDX
$0.8234020
0.13%
0.53%
$91,364,797
$276,298 335,556 USDX
111,572,256 USDX
527
BakerySwapBAKE
$0.3122190
3.99%
3.73%
$90,027,997
$18,528,004 59,342,974 BAKE
288,705,144 BAKE
527
AuroraAURORA
$0.1899760
4.93%
8.49%
$89,052,654
$639,245 3,364,872 AURORA
468,546,282 AURORA
528
LTO NetworkLTO
$0.2101770
0.58%
0.89%
$90,057,269
$3,701,764 17,612,602 LTO
428,283,024 LTO
528
EntangleNGL
$0.6650810
2.27%
26.1%
$90,658,940
$1,456,469 2,189,912 NGL
136,557,380 NGL
529
RadworksRAD
$1.77
0.29%
5.92%
$88,063,574
$20,718,238 11,705,219 RAD
49,829,110 RAD
530
GamerCoinGHX
$0.1428850
0.42%
8.88%
$89,196,778
$1,940,565 13,581,306 GHX
622,866,240 GHX
531
Ethernity ChainERN
$4.24
0.14%
4.75%
$88,901,473
$3,063,100 722,429 ERN
20,965,715 ERN
533
IX SwapIXS
$0.5217620
3.39%
9.94%
$90,226,759
$794,204 1,522,157 IXS
172,927,055 IXS
534
SovrynSOV
$1.44
2.75%
9.23%
$88,563,936
$121,074 84,079 SOV
61,642,191 SOV
534
Origin ProtocolOGN
$0.1564810
2.16%
8.34%
$88,286,099
$15,130,490 96,692,186 OGN
564,075,723 OGN
534
AutomataATA
$0.1695670
0.48%
0.04%
$87,235,069
$3,517,116 20,741,748 ATA
513,200,979 ATA
539
HuobiHT
$0.5447440
1.61%
6.86%
$86,860,326
$309,853 568,804 HT
159,406,077 HT
540
SuperRareRARE
$0.1217180
1.38%
0.51%
$84,770,603
$2,500,400 20,542,565 RARE
696,593,292 RARE
541
BifrostBFC
$0.0620680
1.23%
3.19%
$85,595,112
$979,115 15,774,875 BFC
1,391,269,925 BFC
541
TriasLabTRIAS
$8.65
8.77%
7.83%
$86,313,841
$1,940,899 224,381 TRIAS
9,980,936 TRIAS
542
StormXSTMX
$0.0078181
3.97%
7.46%
$85,930,645
$3,309,064 423,255,718 STMX
11,000,000,000 STMX
543
Perpetual ProtocolPERP
$1.19
2.22%
12.28%
$86,431,573
$6,412,456 5,388,618 PERP
72,609,864 PERP
543
EulerEUL
$4.54
0.99%
20.88%
$85,040,440
$333,573 73,474 EUL
18,685,530 EUL
545
Zeus NetworkZEUS
$0.5040630
3.72%
15.42%
$84,503,317
$20,375,443 40,422,413 ZEUS
167,500,000 ZEUS
545
QuarkChainQKC
$0.0120705
1.51%
4.34%
$84,351,859
$3,092,929 256,239,105 QKC
6,996,221,887 QKC
546
HuntHUNT
$0.4152310
0.64%
3.91%
$82,750,831
$2,159,201 5,199,999 HUNT
198,912,688 HUNT
546
BENQIQI
$0.0181198
2.53%
4.05%
$84,189,763
$4,045,816 223,281,123 QI
4,647,857,577 QI
550
SamoyedcoinSAMO
$0.0195229
49.88%
144%
$82,715,046
$43,733,135 2,240,094,197 SAMO
4,182,495,260 SAMO
551
AavegotchiGHST
$1.58
2.21%
5.87%
$81,075,306
$4,032,384 2,552,141 GHST
51,157,239 GHST
553
MultibitMUBI
$0.0844760
7.55%
6.4%
$80,407,637
$15,750,304 186,447,085 MUBI
950,000,000 MUBI
553
Shark CatSC
$0.0810080
18.28%
15.13%
$79,212,594
$4,335,369 53,517,788 SC
989,895,570 SC
554
QuantCheckQTK
$0.7622650
0.78%
1.85%
$80,400,843
$433,689 568,947 QTK
105,500,000 QTK
554
Alien WorldsTLM
$0.0185812
1.05%
2.2%
$80,369,904
$8,533,354 459,247,399 TLM
4,328,107,767 TLM
554
Wrapped NXMWNXM
$82.35
1.79%
4.94%
$80,863,937
$2,050,639 24,901 WNXM
983,441 WNXM
556
Krypton DAOKRD
$0.7692700
2.51%
1.18%
$78,791,550
$6,363.43 8,272.03 KRD
102,457,125 KRD
556
MainframeMFT
$0.0083500
0.23%
0.82%
$78,377,809
$1,233.01 147,665 MFT
9,386,552,598 MFT
557
Shadow TokenSHDW
$0.4941310
2.02%
21.52%
$79,502,619
$1,133,688 2,294,306 SHDW
160,992,647 SHDW
558
StorjSTORJ
$0.5385810
5.54%
3.71%
$77,450,062
$12,423,891 23,067,822 STORJ
143,787,438 STORJ
559
Commune AICOMAI
$0.7731960
3.32%
22.36%
$78,221,705
$194,958 252,145 COMAI
102,328,308 COMAI
559
Dream Machine TokenDMT
$132.15
0.53%
36.66%
$79,379,392
$3,196,677 24,189 DMT
601,462 DMT
562
GitcoinGTC
$1.30
1.89%
2.04%
$78,871,673
$14,250,022 10,961,555 GTC
60,863,371 GTC
563
MovieBlocMBL
$0.0043911
0.21%
3.1%
$77,321,394
$2,154,263 490,594,220 MBL
17,608,553,883 MBL
564
Gods UnchainedGODS
$0.2634130
2.61%
7.06%
$76,816,587
$1,294,445 4,914,127 GODS
291,805,556 GODS
566
ARPAARPA
$0.0775620
2.62%
7.45%
$76,473,927
$71,405,281 920,621,966 ARPA
982,174,603 ARPA
569
HippocratHPO
$0.0741330
1.88%
3.16%
$73,651,871
$384,422 5,185,571 HPO
993,409,273 HPO
570
DecubateDCB
$0.0793780
1.07%
6.92%
$75,402,356
$999,135 12,587,051 DCB
949,832,243 DCB
570
Ankr Staked ETHANKRETH
$4,455.82
2.24%
1.74%
$74,273,472
$26,978 6.05 ANKRETH
16,695 ANKRETH
570
QuasarQSR
$0.1333260
2.47%
10.03%
$76,015,338
$19,624 147,194 QSR
570,145,957 QSR
571
Sweat EconomySWEAT
$0.0091635
7.94%
1.48%
$72,589,672
$7,541,545 822,999,206 SWEAT
7,919,381,827 SWEAT
571
VaultCraftVCX
$0.0997570
2.61%
20.35%
$75,560,232
$2,003.96 20,088 VCX
757,176,513 VCX
573
CortexCTXC
$0.3313880
4.12%
1.04%
$73,488,288
$6,722,451 20,285,740 CTXC
221,180,261 CTXC
576
PacMoonPAC
$0.1569440
1.27%
13.5%
$73,319,280
$4,452,489 28,369,921 PAC
465,264,852 PAC
578
AgoricBLD
$0.1108610
2.22%
19.72%
$72,975,329
$294,804 2,659,221 BLD
657,928,365 BLD
578
RenREN
$0.0725350
0.9%
7.57%
$72,508,867
$17,288,065 238,341,007 REN
1,000,000,000 REN
579
MoonwellWELL
$0.0291656
3.16%
11.41%
$72,515,048
$663,435 22,747,166 WELL
2,484,508,643 WELL
580
WUFFIWUF
$0.000000721
1.89%
2.17%
$72,081,473
$3,251,819 4,512,178,843,197 WUF
1.0E+14 WUF
580
ChainflipFLIP
$2.66
0.75%
3.67%
$71,871,098
$2,011,639 756,255 FLIP
27,196,811 FLIP
581
A Hunters DreamCAW
$0.000000111
8.29%
1.17%
$70,836,354
$1,865,718 16,839,066,039,694 CAW
6.3666666666667E+14 CAW
582
Hermez NetworkHEZ
$4.37
1.12%
1.7%
$70,431,810
$145,416 33,275 HEZ
16,706,072 HEZ
582
PolymathPOLY
$0.0785740
1.04%
2.77%
$70,649,829
$14,063 178,980 POLY
898,550,829 POLY
582
StafiFIS
$0.4950210
3.31%
2.2%
$71,218,318
$4,529,387 9,149,888 FIS
142,909,286 FIS
582
Boson ProtocolBOSON
$0.5632520
9.82%
12.21%
$72,053,549
$1,001,269 1,777,657 BOSON
127,341,552 BOSON
583
OpSecOPSEC
$0.7716790
4.53%
36.05%
$70,671,068
$704,045 912,354 OPSEC
91,005,943 OPSEC
583
RailgunRAIL
$1.21
1.34%
5.27%
$69,342,208
$705,160 582,776 RAIL
57,500,000 RAIL
583
BUSDBUSD
$1.00
0.18%
0.14%
$70,574,112
$420,529 420,108 BUSD
70,511,463 BUSD
583
UltraUOS
$0.1882780
9.83%
14.77%
$71,943,136
$2,116,328 11,240,442 UOS
380,088,334 UOS
585
Loom Network (OLD)LOOMOLD
$0.0850560
1.24%
5.32%
$70,949,737
$489,159 5,751,022 LOOMOLD
833,914,552 LOOMOLD
585
CoW ProtocolCOW
$0.3128920
2.34%
3.04%
$71,058,441
$90,400 288,917 COW
229,064,257 COW
585
Verus CoinVRSC
$1.02
5.93%
26.9%
$70,870,328
$19,942 19,494 VRSC
69,350,412 VRSC
586
PolkastarterPOLS
$0.7174890
0.6%
1.55%
$71,362,488
$3,193,593 4,451,068 POLS
99,351,432 POLS
592
tooker kurlsonTOOKER
$0.0721190
5.07%
1.78%
$68,745,160
$1,350,162 18,721,307 TOOKER
970,924,028 TOOKER
593
REI NetworkREI
$0.0717970
1.23%
5.64%
$69,771,853
$2,470,597 34,410,866 REI
969,882,605 REI
594
PlatON NetworkLAT
$0.0121158
1.7%
4.66%
$68,241,410
$10,419,738 860,010,251 LAT
5,627,315,595 LAT
594
MATHMATH
$0.3911040
0.13%
6.12%
$68,342,036
$877,835 2,244,505 MATH
175,630,134 MATH
595
BitgertBRISE
$0.000000173
9.72%
7.73%
$68,460,611
$2,494,596 14,396,911,232,563 BRISE
3.9568821308165E+14 BRISE
596
YES MoneyYES
$4.76
1.51%
0.72%
$69,057,928
$112,440 23,572 YES
14,491,417 YES
598
sETH2SETH2
$3,785.23
2.14%
1.51%
$68,028,213
$68,833 18.18 SETH2
17,990 SETH2
601
ShardusULT
$0.1548040
0.12%
0.54%
$68,045,358
$225.88 1,459.13 ULT
439,556,760 ULT