Cryptocurrencies: 646,434
Exchanges: 752
Market Cap: $1,086,406,393,915
24h Vol: $81,956,742,345
BTC Dominance: 45.8%
ETH Gas: 25 Gwei
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
501 |
NvirWorldNVIR
|
$0.0307619 |
1.02%
|
12.89%
|
$31,883,689
|
$1,397,522 45,430,244 NVIR
|
1,036,546,414 NVIR
|
|
|
|
501 |
Bella ProtocolBEL
|
$0.5284240 |
21.22%
|
32.85%
|
$31,742,175
|
$5,639,312 10,671,945 BEL
|
59,500,000 BEL
|
|
|
|
502 |
UtrustUTK
|
$0.0681090 |
13.15%
|
24.72%
|
$31,831,231
|
$1,367,895 20,083,909 UTK
|
470,000,000 UTK
|
|
|
|
503 |
VeritaseumVERI
|
$14.76 |
2.15%
|
9.25%
|
$31,686,449
|
$5,499.10 372.56 VERI
|
2,149,646 VERI
|
|
|
|
504 |
dForce USDUSX
|
$1 |
0.03%
|
0.08%
|
$31,414,471
|
$281,272 281,373 USX
|
31,420,418 USX
|
|
|
|
507 |
CoinmetroXCM
|
$0.1026340 |
2.6%
|
11.74%
|
$31,011,859
|
$1,306.44 12,729 XCM
|
302,267,836 XCM
|
|
|
|
507 |
Orchid ProtocolOXT
|
$0.0522960 |
11.61%
|
21.32%
|
$30,930,610
|
$1,403,214 26,832,147 OXT
|
591,544,728 OXT
|
|
|
|
507 |
IRISnetIRIS
|
$0.0202832 |
14.72%
|
31%
|
$31,059,500
|
$2,110,443 104,048,921 IRIS
|
1,529,906,378 IRIS
|
|
|
|
508 |
Star Atlas DAOPOLIS
|
$0.1630350 |
11.36%
|
6.39%
|
$30,917,987
|
$491,512 3,014,763 POLIS
|
190,082,419 POLIS
|
|
|
|
510 |
GasGAS
|
$2.21 |
15.27%
|
22.15%
|
$30,803,782
|
$6,463,297 2,924,568 GAS
|
13,935,116 GAS
|
|
|
|
510 |
LooksRareLOOKS
|
$0.0566440 |
26.42%
|
35.37%
|
$30,937,475
|
$6,146,234 108,506,355 LOOKS
|
544,846,570 LOOKS
|
|
|
|
511 |
Rich QuackQUACK
|
$0.000000000699 |
2.46%
|
21.21%
|
$30,832,004
|
$439,668 6.2901010609685E+14 QUACK
|
4.4111231491899E+16 QUACK
|
|
|
|
512 |
DopexDPX
|
$117.86 |
9.7%
|
19.06%
|
$30,173,550
|
$375,066 3,182.30 DPX
|
256,089 DPX
|
|
|
|
512 |
XCAD NetworkXCAD
|
$0.7178810 |
8.17%
|
10.43%
|
$30,612,989
|
$1,710,795 2,383,117 XCAD
|
42,578,200 XCAD
|
|
|
|
513 |
PlutonPLU
|
$9.59 |
4.29%
|
4.52%
|
$30,286,519
|
$566,238 59,044 PLU
|
3,154,285 PLU
|
|
|
|
513 |
Globiance ExchangeGBEX
|
$0.0000000804 |
2.49%
|
6.62%
|
$30,410,020
|
$246,595 3,068,094,159,802 GBEX
|
3.7835595056861E+14 GBEX
|
|
|
|
514 |
Level (Duplicate #2)LVL
|
$4.66 |
11.62%
|
20.32%
|
$30,607,632
|
$1,463,579 314,072 LVL
|
6,524,947 LVL
|
|
|
|
518 |
StrikeXSTRX
|
$0.0382563 |
15.26%
|
42.19%
|
$30,196,941
|
$210,527 5,503,071 STRX
|
786,985,006 STRX
|
|
|
|
519 |
Sweatcoin (Sweat Economy)SWEAT
|
$0.0048862 |
15.39%
|
26.77%
|
$30,118,734
|
$502,321 102,804,019 SWEAT
|
6,167,624,935 SWEAT
|
|
|
|
520 |
HourglassWAIT
|
$0.3062210 |
7%
|
9.25%
|
$29,997,293
|
$59,868 195,505 WAIT
|
97,959,724 WAIT
|
|
|
|
521 |
BitcicoinBITCI
|
$0.0038245 |
9.06%
|
25.07%
|
$29,299,751
|
$2,565,448 670,794,798 BITCI
|
7,654,450,322 BITCI
|
|
|
|
522 |
SelfKeyKEY
|
$0.0050005 |
17.32%
|
39.91%
|
$30,025,585
|
$14,183,636 2,836,449,227 KEY
|
5,999,999,954 KEY
|
|
|
|
523 |
AdsharesADS
|
$0.7568470 |
4.38%
|
10.7%
|
$29,361,524
|
$267,056 352,853 ADS
|
38,752,202 ADS
|
|
|
|
525 |
MuntMUNT
|
$0.0510420 |
18.48%
|
9299.77%
|
$28,766,674
|
$0.1753120 3.43 MUNT
|
563,638,191 MUNT
|
|
|
|
525 |
Fei USDFEI
|
$0.8371220 |
11.47%
|
14.32%
|
$28,695,759
|
$12,231 14,611 FEI
|
34,280,186 FEI
|
|
|
|
525 |
DefigramDFG
|
$3.11 |
1.07%
|
1.46%
|
$29,010,967
|
$6,250.23 2,009.72 DFG
|
10,000,000 DFG
|
|
|
|
526 |
Perpetual ProtocolPERP
|
$0.3990000 |
22.14%
|
31.66%
|
$29,018,137
|
$6,627,767 16,610,944 PERP
|
72,609,864 PERP
|
|
|
|
527 |
INSTARINSTAR
|
$0.0615850 |
0%
|
15.9%
|
$28,520,817
|
$24.72 401.39 INSTAR
|
0 INSTAR
|
|
|
|
528 |
Beefy.FinanceBIFI
|
$353.47 |
12.68%
|
15.83%
|
$28,272,417
|
$936,175 2,648.52 BIFI
|
80,000 BIFI
|
|
|
|
529 |
EulerEUL
|
$1.58 |
20.19%
|
18.38%
|
$28,305,755
|
$265,901 168,291 EUL
|
18,076,056 EUL
|
|
|
|
532 |
SaiSAI
|
$9.61 |
0%
|
0.1%
|
$27,996,903
|
$105.12 10.92 SAI
|
2,910,709 SAI
|
|
|
|
532 |
PolkastarterPOLS
|
$0.2806050 |
10.39%
|
20.08%
|
$27,883,548
|
$1,740,876 6,204,009 POLS
|
99,301,432 POLS
|
|
|
|
532 |
QredoQRDO
|
$0.0870110 |
11.35%
|
13.24%
|
$27,960,240
|
$1,003,982 11,538,564 QRDO
|
321,595,424 QRDO
|
|
|
|
533 |
Flamingo FinanceFLM
|
$0.0578550 |
19.78%
|
32.41%
|
$27,986,962
|
$4,703,767 81,302,687 FLM
|
483,744,260 FLM
|
|
|
|
534 |
ElastosELA
|
$1.30 |
7.12%
|
17.91%
|
$27,738,250
|
$418,101 321,616 ELA
|
21,364,394 ELA
|
|
|
|
536 |
Origin DollarOUSD
|
$1 |
0.09%
|
0.1%
|
$27,834,829
|
$3,203,935 3,211,881 OUSD
|
27,887,898 OUSD
|
|
|
|
536 |
Echelon PrimePRIME
|
$1.40 |
12.2%
|
4.43%
|
$27,861,800
|
$1,150,265 821,617 PRIME
|
19,756,389 PRIME
|
|
|
|
537 |
SommelierSOMM
|
$0.1320060 |
16.28%
|
17.42%
|
$27,656,151
|
$48,940 370,740 SOMM
|
208,690,709 SOMM
|
|
|
|
538 |
Volt InuVOLT
|
$0.000000443 |
10.52%
|
27.67%
|
$27,617,639
|
$10,053,731 22,674,127,933,856 VOLT
|
62,263,131,613,878 VOLT
|
|
|
|
541 |
CarryCRE
|
$0.0031090 |
11.01%
|
13.6%
|
$27,356,998
|
$1,785,405 574,266,167 CRE
|
8,816,912,009 CRE
|
|
|
|
541 |
Voyager VGXVGX
|
$0.0936810 |
22%
|
34.06%
|
$27,573,317
|
$7,637,673 81,528,516 VGX
|
293,359,700 VGX
|
|
|
|
541 |
CortexCTXC
|
$0.1295080 |
15.85%
|
26.78%
|
$27,549,253
|
$2,093,111 16,162,020 CTXC
|
212,725,479 CTXC
|
|
|
|
544 |
FirmachainFCT
|
$0.0404597 |
15.36%
|
19.79%
|
$27,510,358
|
$12,715,817 314,283,366 FCT
|
680,213,276 FCT
|
|
|
|
545 |
The Virtua KolectTVK
|
$0.0254494 |
13.76%
|
23.35%
|
$27,412,687
|
$2,612,072 102,637,740 TVK
|
1,074,330,950 TVK
|
|
|
|
545 |
Hifi FinanceHIFI
|
$0.2720010 |
16.39%
|
19.5%
|
$27,372,265
|
$2,773,641 10,197,172 HIFI
|
100,632,988 HIFI
|
|
|
|
546 |
Doge KillerLEASH
|
$254.77 |
11.02%
|
13.31%
|
$27,379,926
|
$1,297,921 5,094.48 LEASH
|
107,526 LEASH
|
|
|
|
547 |
GXChainGXC
|
$0.3606700 |
0.28%
|
2.99%
|
$27,050,262
|
$404.92 1,122.68 GXC
|
75,000,000 GXC
|
|
|
|
548 |
Ethernity ChainERN
|
$1.51 |
14%
|
21.49%
|
$27,285,212
|
$2,939,738 1,946,846 ERN
|
18,051,016 ERN
|
|
|
|
549 |
IXIXT
|
$0.3224110 |
12.55%
|
1.78%
|
$27,029,652
|
$401,865 1,246,437 IXT
|
83,991,349 IXT
|
|
|
|
551 |
KriptoKRIPTO
|
$0.0002681 |
9.09%
|
72.06%
|
$26,821,140
|
$21,467 80,085,804 KRIPTO
|
100,000,000,000 KRIPTO
|
|
|
|
551 |
AhaTokenAHT
|
$0.0070280 |
8.14%
|
8.76%
|
$26,714,828
|
$90,737,683 12,910,864,241 AHT
|
3,809,803,598 AHT
|
|
|
|
551 |
Manchester City Fan TokenCITY
|
$4.43 |
20.82%
|
16.51%
|
$26,759,911
|
$19,126,698 4,317,539 CITY
|
6,050,620 CITY
|
|
|
|
553 |
H2O DaoH2O
|
$0.1183570 |
0.59%
|
0.37%
|
$26,641,564
|
$305,305 2,579,526 H2O
|
225,062,277 H2O
|
|
|
|
554 |
PersistenceXPRT
|
$0.1585840 |
3.23%
|
7.11%
|
$26,544,754
|
$445,574 2,809,703 XPRT
|
167,316,225 XPRT
|
|
|
|
555 |
Dopex RebateRDPX
|
$19.46 |
9.51%
|
18.45%
|
$26,395,152
|
$479,369 24,633 RDPX
|
1,356,092 RDPX
|
|
|
|
555 |
GroestlcoinGRS
|
$0.3152600 |
10.66%
|
12.73%
|
$26,402,892
|
$11,974,353 37,982,468 GRS
|
82,730,613 GRS
|
|
|
|
556 |
Veno FinanceVNO
|
$0.1388640 |
3.61%
|
7.58%
|
$26,331,419
|
$138,077 994,332 VNO
|
188,996,674 VNO
|
|
|
|
556 |
CargoXCXO
|
$0.1573280 |
3.01%
|
4.36%
|
$26,284,860
|
$11,174 71,028 CXO
|
167,160,147 CXO
|
|
|
|
558 |
BficoinBFIC
|
$13.77 |
0.69%
|
14.25%
|
$26,023,869
|
$132,237 9,603.26 BFIC
|
1,889,774 BFIC
|
|
|
|
560 |
ArbDoge AIAIDOGE
|
$0.00000000015 |
26.36%
|
43.27%
|
$25,356,428
|
$17,048,912 1.1391686544925E+17 AIDOGE
|
1.6950011899116E+17 AIDOGE
|
|
|
|
561 |
Yield AppYLD
|
$0.1163900 |
5.86%
|
6.84%
|
$25,853,722
|
$429,575 3,690,823 YLD
|
222,045,130 YLD
|
|
|
|
561 |
FortaFORT
|
$0.1185110 |
7.32%
|
18.72%
|
$25,755,836
|
$373,954 3,155,437 FORT
|
219,289,948 FORT
|
|
|
|
563 |
AlchemixALCX
|
$14.00 |
9.97%
|
18.1%
|
$25,656,271
|
$2,848,579 203,469 ALCX
|
1,831,887 ALCX
|
|
|
|
563 |
BakerySwapBAKE
|
$0.0891970 |
23.67%
|
36.72%
|
$25,635,774
|
$7,804,438 87,496,642 BAKE
|
288,705,186 BAKE
|
|
|
|
564 |
BenBEN
|
$0.0000000588 |
17.84%
|
30.65%
|
$25,428,137
|
$2,552,086 43,393,229,388,060 BEN
|
4.2069E+14 BEN
|
|
|
|
566 |
Poollotto.financePLT
|
$1.98 |
8.05%
|
21.11%
|
$25,627,489
|
$449.95 227.24 PLT
|
12,882,215 PLT
|
|
|
|
567 |
BarnBridgeBOND
|
$2.69 |
14.06%
|
28.86%
|
$25,351,081
|
$2,648,440 984,550 BOND
|
9,390,643 BOND
|
|
|
|
568 |
DioneDIONE
|
$0.0026797 |
14.74%
|
29.85%
|
$25,508,185
|
$399,004 148,898,757 DIONE
|
9,491,644,042 DIONE
|
|
|
|
568 |
GAMI WorldGAMI
|
$0.7678000 |
2.95%
|
10.02%
|
$25,357,242
|
$184,839 240,738 GAMI
|
37,084,422 GAMI
|
|
|
|
569 |
KleverKLV
|
$0.0027961 |
14.03%
|
33.22%
|
$25,192,130
|
$1,313,888 469,908,621 KLV
|
9,006,375,926 KLV
|
|
|
|
570 |
UXD ProtocolUXP
|
$0.0064612 |
1.98%
|
2.52%
|
$25,176,088
|
$7,766.62 1,202,045 UXP
|
3,925,297,834 UXP
|
|
|
|
571 |
EfinityEFI
|
$0.0395169 |
16.63%
|
21.09%
|
$25,015,209
|
$529,513 13,399,669 EFI
|
632,816,390 EFI
|
|
|
|
573 |
BounceAUCTION
|
$3.83 |
11.29%
|
20.66%
|
$24,870,148
|
$1,123,140 293,248 AUCTION
|
6,500,000 AUCTION
|
|
|
|
574 |
VergeXVG
|
$0.0015022 |
15.27%
|
23.95%
|
$24,814,471
|
$899,080 598,516,822 XVG
|
16,519,770,950 XVG
|
|
|
|
574 |
Keep3rV1KP3R
|
$51.95 |
12.09%
|
22.51%
|
$24,957,462
|
$2,309,501 44,456 KP3R
|
480,340 KP3R
|
|
|
|
575 |
EverdomeDOME
|
$0.0011223 |
9.42%
|
7.42%
|
$24,895,335
|
$523,404 466,350,660 DOME
|
22,177,498,356 DOME
|
|
|
|
575 |
Router ProtocolROUTE
|
$2.18 |
7.01%
|
21.34%
|
$24,909,989
|
$1,245,401 571,284 ROUTE
|
11,408,772 ROUTE
|
|
|
|
578 |
Yield Guild GamesYGG
|
$0.1320310 |
22.62%
|
30.57%
|
$24,474,607
|
$9,067,556 68,677,477 YGG
|
185,125,000 YGG
|
|
|
|
578 |
OnyxcoinXCN
|
$0.0010283 |
18.97%
|
41.86%
|
$24,745,146
|
$5,351,521 5,204,240,980 XCN
|
24,102,185,035 XCN
|
|
|
|
579 |
MosslandMOC
|
$0.0636200 |
17.49%
|
20.1%
|
$24,745,330
|
$1,628,554 25,598,145 MOC
|
390,489,688 MOC
|
|
|
|
579 |
Phoenix GlobalPHB
|
$0.5781880 |
21.18%
|
35.49%
|
$24,559,598
|
$9,181,309 15,879,452 PHB
|
42,436,374 PHB
|
|
|
|
581 |
UFO GamingUFO
|
$0.000000951 |
8.33%
|
13.93%
|
$24,481,094
|
$563,055 592,274,881,267 UFO
|
25,757,575,757,575 UFO
|
|
|
|
582 |
Gods UnchainedGODS
|
$0.1092420 |
25%
|
31.62%
|
$24,550,352
|
$1,330,613 12,180,415 GODS
|
224,479,641 GODS
|
|
|
|
582 |
DIADIA
|
$0.2313900 |
11.22%
|
22.31%
|
$24,406,673
|
$1,181,255 5,105,039 DIA
|
105,395,382 DIA
|
|
|
|
584 |
FindoraFRA
|
$0.0027036 |
14.7%
|
40.15%
|
$24,386,072
|
$695,651 257,306,396 FRA
|
9,006,365,217 FRA
|
|
|
|
584 |
RFOXRFOX
|
$0.0138080 |
15.89%
|
19.17%
|
$24,491,981
|
$952,283 68,965,884 RFOX
|
1,774,906,337 RFOX
|
|
|
|
588 |
Hifi Finance [OLD]MFT
|
$0.0025876 |
12.01%
|
14.29%
|
$24,292,238
|
$1,780.46 688,063 MFT
|
9,386,552,598 MFT
|
|
|
|
588 |
T-mac DAOTMG
|
$13.84 |
14.43%
|
3.73%
|
$24,215,861
|
$100,110 7,233.38 TMG
|
1,750,000 TMG
|
|
|
|
590 |
LitentryLIT
|
$0.6069590 |
21.26%
|
35.61%
|
$24,067,027
|
$7,976,358 13,141,510 LIT
|
39,619,382 LIT
|
|
|
|
591 |
Vela TokenVELA
|
$2.38 |
13.67%
|
2.34%
|
$24,310,054
|
$1,575,038 661,780 VELA
|
10,224,295 VELA
|
|
|
|
591 |
DFI.moneyYFII
|
$605.11 |
18.33%
|
30.64%
|
$24,009,770
|
$12,240,855 20,229 YFII
|
39,732 YFII
|
|
|
|
592 |
LTO NetworkLTO
|
$0.0583010 |
20.59%
|
33.84%
|
$24,198,001
|
$5,013,600 85,995,094 LTO
|
415,487,731 LTO
|
|
|
|
593 |
Kishu InuKISHU
|
$0.00000000025 |
11.07%
|
30.68%
|
$24,155,473
|
$822,072 3.2918036462942E+15 KISHU
|
9.6834929602285E+16 KISHU
|
|
|
|
594 |
cBATCBAT
|
$0.0034207 |
15.68%
|
23.3%
|
$23,885,243
|
$674,794 197,267,233 CBAT
|
6,982,533,585 CBAT
|
|
|
|
594 |
QANplatformQANX
|
$0.0105458 |
15.66%
|
30.75%
|
$23,860,461
|
$143,412 13,598,994 QANX
|
2,267,255,628 QANX
|
|
|
|
595 |
Steem DollarsSBD
|
$1.96 |
13.57%
|
13.49%
|
$23,952,404
|
$1,117,836 570,324 SBD
|
12,215,834 SBD
|
|
|
|
595 |
AcalaACA
|
$0.0340525 |
13.16%
|
30.7%
|
$24,129,930
|
$1,907,791 56,024,925 ACA
|
710,188,889 ACA
|
|
|
|
596 |
UwU LendUWU
|
$14.45 |
4.81%
|
6.85%
|
$23,790,253
|
$19,029 1,316.94 UWU
|
1,646,115 UWU
|
|
|
|
598 |
InstadappINST
|
$1.32 |
5.04%
|
8.72%
|
$23,694,661
|
$115,431 87,447 INST
|
17,946,349 INST
|
|
|
|
599 |
MetaheroHERO
|
$0.0030266 |
7.99%
|
10.61%
|
$23,783,804
|
$392,689 129,747,634 HERO
|
7,866,213,223 HERO
|
|