Cryptocurrencies: 874,392
Exchanges: 1,186
Market Cap: $2,002,940,857,377
24h Vol: $52,632,931,633
BTC Dominance: 53.35%
ETH Gas: 0.98732348 Gwei
Top Coins Today
Explore the top voted coins by the community today
![BitTorrent [OLD] (bttold](https://worldcoinstats.com/storage/thumbnails/default/c2/mo/pv2p0uo8sg4480s0k0ckk.webp?format=webp&p=images%2F24%2F05%2F31%2F12%2Fca3bc1fa-2560-4924-b83a-77d7a282ca59.webp&quality=80&s=pd&smartcrop=24x24)
|
|
#
|
Name
|
Price
|
24h%
|
7d%
|
Market Cap
|
Volume
|
Circulation Supply
|
Last 7 days
|
|
|
1330 |
STONSTON
|
$5.44 |
0.18%
|
12.32%
|
$9,167,588
|
$686,890 126,266 STON
|
1,687,810 STON
|
|
|
|
1331 |
ArixARIX
|
$1 |
0%
|
0.74%
|
$9,075,052
|
$10.07 11.00 ARIX
|
9,916,490 ARIX
|
|
|
|
1332 |
SuncatSUNCAT
|
$0.0090297 |
8.33%
|
0.51%
|
$9,041,702
|
$6,738,787 746,295,482 SUNCAT
|
1,000,000,000 SUNCAT
|
|
|
|
1332 |
BytomBTM
|
$0.0050238 |
1.03%
|
20.11%
|
$9,043,013
|
$7,972.50 1,586,958 BTM
|
1,800,654,318 BTM
|
|
|
|
1333 |
ISKRA TokenISK
|
$0.0374455 |
0.11%
|
9.62%
|
$8,897,609
|
$62,770 1,676,304 ISK
|
238,714,440 ISK
|
|
|
|
1334 |
ZKFairZKF
|
$0.0009107 |
4.32%
|
23.13%
|
$9,116,776
|
$4,265,921 4,684,170,592 ZKF
|
10,000,000,000 ZKF
|
|
|
|
1334 |
AstraferASTRAFER
|
$0.0580110 |
0.38%
|
0.41%
|
$9,112,060
|
$2.40 41.37 ASTRAFER
|
157,073,863 ASTRAFER
|
|
|
|
1335 |
Friend.techFRIEND
|
$0.0924100 |
10.71%
|
26.92%
|
$8,745,208
|
$25,302 273,801 FRIEND
|
94,625,290 FRIEND
|
|
|
|
1336 |
Rain CoinRAIN
|
$8.72 |
1.66%
|
15.4%
|
$8,734,059
|
$50,724 5,816.97 RAIN
|
1,000,000 RAIN
|
|
|
|
1337 |
POOHPOOH
|
$0.0000000214 |
6.01%
|
4.59%
|
$9,023,322
|
$714,680 33,333,955,223,880 POOH
|
4.2069E+14 POOH
|
|
|
|
1339 |
Silly DragonSILLY
|
$0.0088786 |
4.14%
|
5.86%
|
$8,900,931
|
$2,603,817 293,268,210 SILLY
|
999,929,155 SILLY
|
|
|
|
1340 |
WiseWISE
|
$0.1485710 |
5.88%
|
11.8%
|
$8,982,598
|
$47,701 321,065 WISE
|
60,492,127 WISE
|
|
|
|
1340 |
TrollTROLL
|
$0.00000000941 |
1.16%
|
21.66%
|
$9,067,919
|
$5,642,930 5.9986499415329E+14 TROLL
|
9.6001983839212E+14 TROLL
|
|
|
|
1346 |
00 Token00
|
$0.0376343 |
12.64%
|
21.03%
|
$8,611,767
|
$681,752 18,115,191 00
|
232,688,484 00
|
|
|
|
1346 |
AC Milan Fan TokenACM
|
$1.38 |
1.78%
|
6.02%
|
$8,850,816
|
$1,319,952 956,486 ACM
|
6,425,077 ACM
|
|
|
|
1349 |
PolyDogePOLYDOGE
|
$0.0000000104 |
0.79%
|
6.41%
|
$8,906,531
|
$268,818 25,771,067,011,791 POLYDOGE
|
8.5384832924071E+14 POLYDOGE
|
|
|
|
1350 |
FluxbotFLUXB
|
$0.0288964 |
3.35%
|
10.4%
|
$8,604,914
|
$276,430 9,566,246 FLUXB
|
298,204,561 FLUXB
|
|
|
|
1350 |
Tensorplex Staked TAOSTTAO
|
$257.02 |
4.68%
|
13.35%
|
$8,864,202
|
$107,036 416.45 STTAO
|
34,495 STTAO
|
|
|
|
1352 |
KardiaChainKAI
|
$0.0018048 |
0.12%
|
3.85%
|
$8,620,823
|
$113,653 62,972,628 KAI
|
4,775,000,000 KAI
|
|
|
|
1353 |
Atletico Madrid Fan TokenATM
|
$1.72 |
2.58%
|
5.96%
|
$8,467,688
|
$916,557 532,881 ATM
|
4,920,440 ATM
|
|
|
|
1353 |
Houdini SwapLOCK
|
$0.2762240 |
3.91%
|
10.03%
|
$8,768,648
|
$393,800 1,425,654 LOCK
|
31,746,809 LOCK
|
|
|
|
1355 |
KastaKASTA
|
$0.0138737 |
2.03%
|
1.09%
|
$8,804,290
|
$534,427 38,520,842 KASTA
|
634,173,847 KASTA
|
|
|
|
1358 |
Vita InuVINU
|
$0.00000000971 |
3.88%
|
5.23%
|
$8,724,361
|
$1,305,046 1.3447150953117E+14 VINU
|
8.9961185331125E+14 VINU
|
|
|
|
1358 |
DegenRebornDEGEN
|
$0.000000919 |
0%
|
0%
|
$8,638,122
|
$0 0 DEGEN
|
9,400,000,000,000 DEGEN
|
|
|
|
1358 |
BIDZ CoinBIDZ
|
$0.0028498 |
0.65%
|
13.06%
|
$8,402,830
|
$13,049 4,579,007 BIDZ
|
2,950,000,000 BIDZ
|
|
|
|
1360 |
EvmosEVMOS
|
$0.0169574 |
3.33%
|
21.55%
|
$8,682,308
|
$260,518 15,363,131 EVMOS
|
511,738,096 EVMOS
|
|
|
|
1360 |
MazzeMAZZE
|
$0.0033432 |
3.63%
|
2.35%
|
$8,656,232
|
$148,479 44,412,106 MAZZE
|
2,587,964,678 MAZZE
|
|
|
|
1360 |
BeethovenX sFTMXSFTMX
|
$0.4354210 |
1.16%
|
7.52%
|
$8,629,319
|
$139,750 320,953 SFTMX
|
19,822,579 SFTMX
|
|
|
|
1362 |
MystikoXZK
|
$0.0253990 |
35.7%
|
9.78%
|
$8,693,121
|
$1,982,507 78,054,498 XZK
|
339,969,069 XZK
|
|
|
|
1362 |
SOLVESOLVE
|
$0.0102223 |
0.66%
|
18.9%
|
$8,476,783
|
$396,288 38,766,857 SOLVE
|
830,000,000 SOLVE
|
|
|
|
1363 |
f(x) Protocol fxUSDFXUSD
|
$1 |
0.12%
|
0.03%
|
$8,595,985
|
$1,083,519 1,083,873 FXUSD
|
8,594,957 FXUSD
|
|
|
|
1365 |
AXELAXEL
|
$0.0646060 |
3.66%
|
8.36%
|
$8,474,682
|
$3,350.32 51,857 AXEL
|
131,123,960 AXEL
|
|
|
|
1365 |
MantaDAOMNTA
|
$0.1334810 |
2.6%
|
7.47%
|
$8,680,696
|
$58,505 438,302 MNTA
|
65,000,000 MNTA
|
|
|
|
1366 |
Nodle NetworkNODL
|
$0.0022595 |
10.66%
|
15.09%
|
$8,561,453
|
$768,819 340,256,159 NODL
|
3,782,097,275 NODL
|
|
|
|
1367 |
SoilSOIL
|
$0.6931090 |
6.68%
|
14.65%
|
$8,541,884
|
$164,498 237,333 SOIL
|
12,321,873 SOIL
|
|
|
|
1368 |
LeisureMetaLM
|
$0.0041470 |
3.62%
|
8.08%
|
$8,552,401
|
$864,021 208,347,439 LM
|
2,061,168,037 LM
|
|
|
|
1368 |
Altered State MachineASTO
|
$0.0104235 |
3.61%
|
6.83%
|
$8,439,678
|
$4,211,487 404,039,641 ASTO
|
803,254,698 ASTO
|
|
|
|
1372 |
RocketX ExchangeRVF
|
$0.0874510 |
3.68%
|
9.34%
|
$8,432,984
|
$49,413 565,036 RVF
|
96,470,669 RVF
|
|
|
|
1372 |
ObserverOBSR
|
$0.0013821 |
3.62%
|
7.39%
|
$8,436,999
|
$101,619 73,527,730 OBSR
|
6,107,080,871 OBSR
|
|
|
|
1373 |
QuasarQSR
|
$0.0143140 |
36.15%
|
47.48%
|
$8,290,290
|
$11,215 783,527 QSR
|
577,210,570 QSR
|
|
|
|
1376 |
Pikaboss (Duplicate #27)PIKA
|
$0.0000000198 |
0.93%
|
12.02%
|
$8,307,403
|
$21,368 1,081,157,660,392 PIKA
|
4.2069E+14 PIKA
|
|
|
|
1376 |
HathorHTR
|
$0.0329747 |
1.47%
|
9.77%
|
$8,406,013
|
$320,957 9,733,440 HTR
|
254,836,880 HTR
|
|
|
|
1377 |
Everton Fan TokenEFC
|
$0.8495340 |
0.79%
|
4.24%
|
$8,308,902
|
$13,524 15,919 EFC
|
9,767,948 EFC
|
|
|
|
1378 |
HydraHYDRA
|
$0.3253970 |
1.12%
|
4.11%
|
$8,323,908
|
$22,019 67,668 HYDRA
|
25,632,623 HYDRA
|
|
|
|
1378 |
Cronos IDCROID
|
$0.0504110 |
3.43%
|
14.89%
|
$8,037,170
|
$12,214 242,291 CROID
|
158,413,342 CROID
|
|
|
|
1379 |
Matrix AI NetworkMAN
|
$0.0186669 |
0.18%
|
15.89%
|
$8,396,824
|
$426,434 22,844,393 MAN
|
449,719,727 MAN
|
|
|
|
1380 |
Shiden NetworkSDN
|
$0.1228050 |
1.84%
|
20.57%
|
$8,048,320
|
$333,696 2,717,283 SDN
|
65,534,493 SDN
|
|
|
|
1382 |
r/CryptoCurrency MoonsMOON
|
$0.1037730 |
2.15%
|
9.58%
|
$8,336,195
|
$30,929 298,044 MOON
|
80,308,658 MOON
|
|
|
|
1382 |
SillynubcatNUB
|
$0.0079405 |
27.33%
|
9.03%
|
$8,050,333
|
$1,952,894 245,942,174 NUB
|
999,973,194 NUB
|
|
|
|
1384 |
Market Making ProMMPRO
|
$0.0893110 |
0.37%
|
2.11%
|
$8,223,965
|
$292,507 3,275,150 MMPRO
|
92,080,754 MMPRO
|
|
|
|
1384 |
Cosplay TokenCOT
|
$0.0085100 |
9.23%
|
0.94%
|
$8,108,903
|
$1,036,270 121,771,143 COT
|
937,749,341 COT
|
|
|
|
1386 |
OrdiswapORDS
|
$0.0114839 |
10.19%
|
27.4%
|
$8,138,628
|
$2,159,836 188,075,458 ORDS
|
708,700,006 ORDS
|
|
|
|
1387 |
WEWECOINWEWE
|
$0.000080 |
7.22%
|
8.01%
|
$8,002,840
|
$119,475 1,492,877,670 WEWE
|
100,000,000,000 WEWE
|
|
|
|
1388 |
Synapse Bridged USDC (Canto)USDC
|
$1.00 |
0.29%
|
0.13%
|
$8,107,888
|
$138,851 138,573 USDC
|
8,093,325 USDC
|
|
|
|
1389 |
FARCANAFAR
|
$0.0098435 |
3.48%
|
3.8%
|
$8,177,357
|
$223,115 22,666,226 FAR
|
830,333,887 FAR
|
|
|
|
1390 |
Cellana FinanceCELL
|
$0.0412142 |
0.4%
|
32.65%
|
$8,202,305
|
$1,493,794 36,244,635 CELL
|
199,016,454 CELL
|
|
|
|
1391 |
LIF3 (OLD)LIF3
|
$0.0031030 |
1.28%
|
14.95%
|
$8,106,517
|
$4,034.46 1,300,172 LIF3
|
2,615,866,293 LIF3
|
|
|
|
1391 |
UplandSPARKLET
|
$0.0424206 |
2.93%
|
21.48%
|
$7,970,761
|
$2,807,279 66,177,336 SPARKLET
|
187,352,654 SPARKLET
|
|
|
|
1394 |
Mellow ManMELLOW
|
$0.1164290 |
5.33%
|
2.21%
|
$8,086,997
|
$88,612 761,081 MELLOW
|
69,420,000 MELLOW
|
|
|
|
1395 |
AdsharesADS
|
$0.2038740 |
3.52%
|
8.96%
|
$7,941,446
|
$40.69 199.58 ADS
|
38,748,944 ADS
|
|
|
|
1395 |
mfercoinMFER
|
$0.0081044 |
8.7%
|
20.54%
|
$8,089,828
|
$3,947,478 487,080,180 MFER
|
999,998,066 MFER
|
|
|
|
1396 |
SAD HAMSTERHAMMY
|
$0.0078898 |
4.86%
|
2.72%
|
$7,886,983
|
$2,338,012 296,331,991 HAMMY
|
999,908,143 HAMMY
|
|
|
|
1398 |
tomiNetTOMI
|
$0.0513570 |
17.74%
|
13.52%
|
$7,829,250
|
$9,950,955 193,760,441 TOMI
|
152,558,789 TOMI
|
|
|
|
1399 |
Aventis AIAAI
|
$0.0203444 |
7.65%
|
12.2%
|
$7,898,008
|
$9,603.93 472,068 AAI
|
388,216,000 AAI
|
|
|
|
1400 |
veCRV-DAO yVaultYVE-CRVDAO
|
$0.3886550 |
0%
|
1.59%
|
$7,967,277
|
$7.12 18.31 YVE-CRVDAO
|
20,499,621 YVE-CRVDAO
|
|
|
|
1401 |
miniMINI
|
$0.0088412 |
0.74%
|
0.44%
|
$7,780,516
|
$537,348 60,777,722 MINI
|
880,029,905 MINI
|
|
|
|
1402 |
PassagePASG
|
$0.0077519 |
5.63%
|
15.58%
|
$7,861,390
|
$16,439 2,120,646 PASG
|
1,014,120,609 PASG
|
|
|
|
1402 |
SpookyswapBOO
|
$0.7912570 |
4.57%
|
14.64%
|
$7,854,629
|
$21,971 27,767 BOO
|
9,915,804 BOO
|
|
|
|
1402 |
Tornado CashTORN
|
$2.10 |
1.73%
|
0.17%
|
$8,007,399
|
$22,090 10,519 TORN
|
3,810,550 TORN
|
|
|
|
1403 |
Stride Staked OsmoSTOSMO
|
$0.4621640 |
3.05%
|
9.64%
|
$7,666,537
|
$6,274.87 13,577 STOSMO
|
16,588,334 STOSMO
|
|
|
|
1403 |
ArkadikoDIKO
|
$0.1041870 |
2.05%
|
3.2%
|
$7,921,159
|
$2,603.17 24,985 DIKO
|
76,028,332 DIKO
|
|
|
|
1404 |
VNX Swiss FrancVCHF
|
$1.18 |
0.39%
|
0.58%
|
$7,923,732
|
$29,096 24,657 VCHF
|
6,711,966 VCHF
|
|
|
|
1408 |
StakeWiseSWISE
|
$0.0171065 |
1.87%
|
9.04%
|
$7,849,828
|
$7,834.96 458,011 SWISE
|
458,880,679 SWISE
|
|
|
|
1409 |
MettalexMTLX
|
$1.95 |
1.09%
|
8.55%
|
$7,909,311
|
$21,310 10,928 MTLX
|
4,062,685 MTLX
|
|
|
|
1410 |
Wagmi (Duplicate #20)WAGMI
|
$0.0051045 |
0.38%
|
8.29%
|
$7,811,364
|
$12,368 2,423,127 WAGMI
|
1,531,334,417 WAGMI
|
|
|
|
1411 |
Artyfact (Duplicate #14)ARTY
|
$0.3854590 |
1.31%
|
0.41%
|
$7,746,040
|
$1,824,762 4,733,997 ARTY
|
20,092,727 ARTY
|
|
|
|
1412 |
Ben the DogBENDOG
|
$0.0077956 |
5.2%
|
25.02%
|
$7,807,443
|
$993,301 127,417,995 BENDOG
|
999,977,553 BENDOG
|
|
|
|
1412 |
ZBIT•BLUE•BITCOINZBIT
|
$0.3603080 |
1.47%
|
16.61%
|
$7,566,465
|
$2,719.29 7,547.12 ZBIT
|
21,000,000 ZBIT
|
|
|
|
1414 |
DevvEDEVVE
|
$0.1537930 |
3.96%
|
5.99%
|
$7,697,109
|
$219,804 1,429,219 DEVVE
|
50,057,747 DEVVE
|
|
|
|
1415 |
OAXOAX
|
$0.1387550 |
0.57%
|
2.98%
|
$7,726,675
|
$594,463 4,284,263 OAX
|
55,794,024 OAX
|
|
|
|
1415 |
Dust ProtocolDUST
|
$0.2269360 |
2.77%
|
21.42%
|
$7,557,757
|
$25,438 112,093 DUST
|
33,297,819 DUST
|
|
|
|
1416 |
Chain GamesCHAIN
|
$0.0202341 |
2.35%
|
14.01%
|
$7,685,295
|
$42,779 2,114,202 CHAIN
|
379,867,524 CHAIN
|
|
|
|
1417 |
LuaSwapLUA
|
$0.0353706 |
3.03%
|
9.62%
|
$7,688,941
|
$6,900.01 195,077 LUA
|
217,382,082 LUA
|
|
|
|
1418 |
GoldcoinGLC
|
$0.0065493 |
30.22%
|
24.18%
|
$7,527,551
|
$298.02 45,505 GLC
|
1,145,536,271 GLC
|
|
|
|
1418 |
Floor ProtocolFLC
|
$0.0036611 |
16.01%
|
3.16%
|
$7,737,647
|
$98,606 26,933,361 FLC
|
2,113,469,025 FLC
|
|
|
|
1418 |
Bag (Duplicate #6)BAG
|
$0.0013460 |
4.3%
|
9.62%
|
$7,498,933
|
$4,805.12 3,570,005 BAG
|
5,574,089,126 BAG
|
|
|
|
1419 |
Fud the PugFUD
|
$0.000000174 |
1.05%
|
17.95%
|
$7,454,008
|
$251,916 1,447,169,323,567 FUD
|
42,820,777,149,745 FUD
|
|
|
|
1420 |
UPCX (Duplicate #1)UPC
|
$1.84 |
0.12%
|
4.74%
|
$7,643,182
|
$2,226,865 1,210,252 UPC
|
4,148,712 UPC
|
|
|
|
1420 |
Keyboard Cat (Base)KEYCAT
|
$0.0007545 |
8.46%
|
25%
|
$7,544,625
|
$2,713,731 3,596,918,325 KEYCAT
|
10,000,000,000 KEYCAT
|
|
|
|
1421 |
Dego FinanceDEGO
|
$1.40 |
2%
|
4.34%
|
$7,623,473
|
$1,336,168 954,405 DEGO
|
5,422,186 DEGO
|
|
|
|
1422 |
Law BlocksLBT
|
$0.1015650 |
1.72%
|
2.96%
|
$7,611,647
|
$63,908 629,232 LBT
|
75,000,000 LBT
|
|
|
|
1422 |
NeuraiXNA
|
$0.0005786 |
1.01%
|
20.75%
|
$7,613,709
|
$221,626 383,031,748 XNA
|
13,158,604,336 XNA
|
|
|
|
1423 |
SpaceChain (ERC-20)SPC
|
$0.0183772 |
0.6%
|
6.42%
|
$7,401,198
|
$4,638.74 252,418 SPC
|
406,294,238 SPC
|
|
|
|
1427 |
Inter Milan Fan TokenINTER
|
$1.42 |
0.12%
|
2.09%
|
$7,510,444
|
$141,434 99,601 INTER
|
5,279,710 INTER
|
|
|
|
1427 |
CellframeCELL
|
$0.2603440 |
6.13%
|
5.34%
|
$7,485,874
|
$255,642 981,939 CELL
|
28,785,000 CELL
|
|
|
|
1428 |
Financie TokenFNCT
|
$0.0022128 |
0.82%
|
9.45%
|
$7,577,437
|
$627,667 283,648,992 FNCT
|
3,426,405,604 FNCT
|
|
|
|
1429 |
Eagle of TruthEGL
|
$0.0083434 |
2.92%
|
43.1%
|
$7,451,452
|
$437,582 52,446,736 EGL
|
893,099,623 EGL
|
|
|
|
1429 |
RoundtableRTB
|
$0.0132943 |
6.55%
|
6.07%
|
$7,294,788
|
$5,976.61 449,563 RTB
|
548,487,339 RTB
|
|
|
|
1429 |
MongCoinMONG
|
$0.000000011 |
9.47%
|
5.57%
|
$7,550,185
|
$2,304,165 2.0916530501089E+14 MONG
|
6.9E+14 MONG
|
|
|
|
1430 |
VGX TokenVGX
|
$0.0203198 |
12.1%
|
13.65%
|
$7,505,351
|
$8,348,803 410,869,726 VGX
|
368,403,232 VGX
|
|